RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2011 16:59:18 | 439 | 154,0 | 400 | 154,2 | 200 | 154,3 | 163,9 | 254 | 170,0 | 354 | 174,8 | 454 |
| 12.10.2011 16:59:18 | 439 | 154,0 | 400 | 154,2 | 200 | 154,3 | 163,9 | 254 | 170,0 | 354 | 174,8 | 454 |
| 12.10.2011 16:59:18 | 400 | 154,2 | 200 | 154,3 | 100 | 154,4 | 163,9 | 254 | 170,0 | 354 | 174,8 | 454 |
| 12.10.2011 16:59:18 | 400 | 154,2 | 200 | 154,3 | 100 | 154,4 | 163,9 | 254 | 170,0 | 354 | 174,8 | 454 |
| 12.10.2011 16:57:36 | 339 | 153,2 | 239 | 154,0 | 200 | 154,2 | 163,9 | 254 | 170,0 | 354 | 174,8 | 454 |
| 12.10.2011 16:57:36 | 339 | 153,2 | 239 | 154,0 | 200 | 154,2 | 163,9 | 254 | 170,0 | 354 | 174,8 | 454 |
| 12.10.2011 16:57:36 | 339 | 154,0 | 300 | 154,2 | 100 | 154,3 | 163,9 | 254 | 170,0 | 354 | 174,8 | 454 |
| 12.10.2011 16:57:36 | 339 | 154,0 | 300 | 154,2 | 100 | 154,3 | 163,9 | 254 | 170,0 | 354 | 174,8 | 454 |
| 12.10.2011 16:50:56 | 239 | 153,1 | 139 | 153,2 | 39 | 154,0 | 163,9 | 254 | 170,0 | 354 | 174,8 | 454 |
| 12.10.2011 16:44:40 | 239 | 153,1 | 139 | 153,2 | 39 | 154,0 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 16:44:40 | 239 | 153,1 | 139 | 153,2 | 39 | 154,0 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:32:46 | 250 | 152,0 | 200 | 153,1 | 100 | 153,2 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:32:46 | 250 | 152,0 | 200 | 153,1 | 100 | 153,2 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:32:26 | 250 | 152,0 | 200 | 153,1 | 100 | 153,2 | 164,0 | 10 | 170,0 | 110 | 174,8 | 210 |
| 12.10.2011 15:31:30 | 500 | 153,0 | 200 | 153,1 | 100 | 153,2 | 164,0 | 10 | 170,0 | 110 | 174,8 | 210 |
| 12.10.2011 15:31:30 | 500 | 153,0 | 200 | 153,1 | 100 | 153,2 | 164,0 | 10 | 170,0 | 110 | 174,8 | 210 |
| 12.10.2011 15:31:29 | 500 | 153,0 | 200 | 153,1 | 100 | 154,1 | 164,0 | 10 | 170,0 | 110 | 174,8 | 210 |
| 12.10.2011 15:23:26 | 1 200 | 153,1 | 1 100 | 154,0 | 100 | 154,1 | 164,0 | 10 | 170,0 | 110 | 174,8 | 210 |
| 12.10.2011 15:23:26 | 1 200 | 153,1 | 1 100 | 154,0 | 100 | 154,1 | 164,0 | 10 | 170,0 | 110 | 174,8 | 210 |
| 12.10.2011 15:23:16 | 1 200 | 153,1 | 1 100 | 153,2 | 1 000 | 154,0 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:23:16 | 1 200 | 153,1 | 1 100 | 153,2 | 1 000 | 154,0 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:23:16 | 1 200 | 153,1 | 1 100 | 154,0 | 100 | 154,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:23:16 | 1 200 | 153,1 | 1 100 | 154,0 | 100 | 154,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:17:07 | 500 | 153,0 | 200 | 153,1 | 100 | 153,2 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:10:12 | 500 | 153,0 | 200 | 153,1 | 100 | 153,2 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:01:49 | 500 | 153,0 | 200 | 153,1 | 100 | 153,2 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:01:49 | 500 | 153,0 | 200 | 153,1 | 100 | 153,2 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:00:47 | 450 | 152,0 | 400 | 153,0 | 100 | 153,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:00:47 | 450 | 152,0 | 400 | 153,0 | 100 | 153,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 15:00:46 | 450 | 152,0 | 400 | 153,0 | 100 | 154,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:55:47 | 500 | 153,0 | 200 | 154,0 | 100 | 154,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:55:47 | 500 | 153,0 | 200 | 154,0 | 100 | 154,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:24:21 | 450 | 152,0 | 400 | 153,0 | 100 | 153,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:24:21 | 450 | 152,0 | 400 | 153,0 | 100 | 153,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:24:21 | 450 | 152,0 | 400 | 153,0 | 100 | 155,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:16:00 | 500 | 153,0 | 200 | 155,0 | 100 | 155,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:16:00 | 500 | 153,0 | 200 | 155,0 | 100 | 155,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:15:59 | 500 | 153,0 | 200 | 153,1 | 100 | 155,0 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:15:59 | 500 | 153,0 | 200 | 153,1 | 100 | 155,0 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:15:36 | 450 | 152,0 | 400 | 153,0 | 100 | 153,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:15:36 | 450 | 152,0 | 400 | 153,0 | 100 | 153,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:15:36 | 450 | 152,0 | 400 | 153,0 | 100 | 154,8 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:07:17 | 500 | 153,0 | 200 | 153,1 | 100 | 154,7 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:07:17 | 500 | 153,0 | 200 | 153,1 | 100 | 154,7 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:07:17 | 500 | 153,0 | 200 | 154,7 | 100 | 154,8 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:07:17 | 500 | 153,0 | 200 | 154,7 | 100 | 154,8 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:06:48 | 450 | 152,0 | 400 | 153,0 | 100 | 153,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:06:48 | 450 | 152,0 | 400 | 153,0 | 100 | 153,1 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:06:47 | 450 | 152,0 | 400 | 153,0 | 100 | 154,6 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |
| 12.10.2011 14:06:11 | 500 | 153,0 | 200 | 153,1 | 100 | 154,5 | 163,9 | 254 | 164,0 | 264 | 170,0 | 364 |