RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2011 16:44:43 | 202 | 152,3 | 102 | 152,4 | 2 | 157,1 | 160,0 | 90 | 160,1 | 290 | 165,0 | 350 |
| 11.10.2011 16:44:43 | 202 | 152,3 | 102 | 152,4 | 2 | 157,1 | 160,0 | 90 | 160,1 | 290 | 165,0 | 350 |
| 11.10.2011 16:42:44 | 202 | 152,3 | 102 | 152,4 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,9 | 520 |
| 11.10.2011 16:38:11 | 202 | 152,3 | 102 | 152,4 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 16:38:11 | 202 | 152,3 | 102 | 152,4 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 16:06:58 | 202 | 152,1 | 102 | 152,2 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 16:05:11 | 202 | 152,1 | 102 | 152,2 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 16:03:41 | 202 | 152,1 | 102 | 152,2 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 15:30:33 | 202 | 152,1 | 102 | 152,2 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 15:29:26 | 202 | 152,1 | 102 | 152,2 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 15:25:43 | 202 | 152,1 | 102 | 152,2 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 15:11:03 | 202 | 152,1 | 102 | 152,2 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 15:08:29 | 202 | 152,1 | 102 | 152,2 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 15:08:29 | 202 | 152,1 | 102 | 152,2 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 15:08:28 | 202 | 152,1 | 102 | 156,0 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 15:08:28 | 202 | 152,1 | 102 | 156,0 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 15:08:28 | 202 | 152,1 | 102 | 156,0 | 2 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 15:06:34 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 15:06:34 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 14:55:25 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 159,0 | 112 | 160,1 | 312 | 165,0 | 372 |
| 11.10.2011 14:45:35 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 159,0 | 112 | 160,1 | 312 | 165,0 | 372 |
| 11.10.2011 14:45:35 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 159,0 | 112 | 160,1 | 312 | 165,0 | 372 |
| 11.10.2011 14:45:01 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 14:42:32 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 14:42:32 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 14:37:11 | 377 | 152,1 | 277 | 156,0 | 177 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 14:37:11 | 377 | 152,1 | 277 | 156,0 | 177 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 14:36:44 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 14:10:00 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 14:07:12 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 14:01:11 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 13:48:22 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 13:06:23 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 12:50:49 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 12:50:49 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 160,1 | 200 | 165,0 | 260 | 167,1 | 350 |
| 11.10.2011 12:48:18 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 165,0 | 60 | 167,1 | 150 | 167,8 | 372 |
| 11.10.2011 12:48:18 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 165,0 | 60 | 167,1 | 150 | 167,8 | 372 |
| 11.10.2011 12:48:18 | 314 | 152,1 | 214 | 156,0 | 114 | 157,1 | 165,0 | 60 | 167,1 | 150 | 167,8 | 372 |
| 11.10.2011 12:03:12 | 365 | 152,1 | 265 | 156,0 | 165 | 157,1 | 165,0 | 60 | 167,1 | 150 | 167,8 | 372 |
| 11.10.2011 12:00:48 | 365 | 152,1 | 265 | 156,0 | 165 | 157,1 | 165,0 | 60 | 167,8 | 282 | 167,9 | 542 |
| 11.10.2011 11:53:44 | 365 | 152,1 | 265 | 152,2 | 165 | 157,1 | 165,0 | 60 | 167,8 | 282 | 167,9 | 542 |
| 11.10.2011 11:53:44 | 365 | 152,1 | 265 | 152,2 | 165 | 157,1 | 165,0 | 60 | 167,8 | 282 | 167,9 | 542 |
| 11.10.2011 11:53:44 | 365 | 152,1 | 265 | 156,0 | 165 | 157,1 | 165,0 | 60 | 167,8 | 282 | 167,9 | 542 |
| 11.10.2011 11:53:44 | 365 | 152,1 | 265 | 156,0 | 165 | 157,1 | 165,0 | 60 | 167,8 | 282 | 167,9 | 542 |
| 11.10.2011 10:21:03 | 400 | 151,1 | 300 | 152,0 | 200 | 152,1 | 165,0 | 60 | 167,8 | 282 | 167,9 | 542 |
| 11.10.2011 10:21:03 | 400 | 151,1 | 300 | 152,0 | 200 | 152,1 | 165,0 | 60 | 167,8 | 282 | 167,9 | 542 |
| 11.10.2011 10:21:03 | 300 | 152,0 | 200 | 152,1 | 100 | 152,2 | 165,0 | 60 | 167,8 | 282 | 167,9 | 542 |
| 11.10.2011 10:21:03 | 300 | 152,0 | 200 | 152,1 | 100 | 152,2 | 165,0 | 60 | 167,8 | 282 | 167,9 | 542 |
| 11.10.2011 10:20:01 | 300 | 151,1 | 200 | 152,0 | 100 | 152,1 | 165,0 | 60 | 167,8 | 282 | 167,9 | 542 |
| 11.10.2011 10:20:01 | 300 | 151,1 | 200 | 152,0 | 100 | 152,1 | 165,0 | 60 | 167,8 | 282 | 167,9 | 542 |