RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.10. 17:00 07.10. 17:00 11.10. 17:00 12.10. 17:00 06.11. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.10.2011 16:51:03	350	147,5	250	150,1	150	150,2	170,0	190	175,0	197	182,0	222
10.10.2011 16:40:08	350	147,5	250	150,1	150	150,2	170,0	190	175,0	197	182,0	222
10.10.2011 16:40:08	350	147,5	250	150,1	150	150,2	170,0	190	175,0	197	182,0	222
10.10.2011 16:39:22	300	146,0	200	147,5	100	147,6	170,0	190	175,0	197	182,0	222
10.10.2011 16:39:22	300	146,0	200	147,5	100	147,6	170,0	190	175,0	197	182,0	222
10.10.2011 16:39:22	300	146,0	200	147,5	100	150,1	170,0	190	175,0	197	182,0	222
10.10.2011 16:39:22	300	146,0	200	147,5	100	150,1	170,0	190	175,0	197	182,0	222
10.10.2011 16:37:21	300	147,5	200	150,1	100	150,2	170,0	190	175,0	197	182,0	222
10.10.2011 16:37:21	300	147,5	200	150,1	100	150,2	170,0	190	175,0	197	182,0	222
10.10.2011 16:36:33	300	146,0	200	147,5	100	147,6	170,0	190	175,0	197	182,0	222
10.10.2011 16:36:33	300	146,0	200	147,5	100	147,6	170,0	190	175,0	197	182,0	222
10.10.2011 16:36:33	300	146,0	200	147,5	100	150,1	170,0	190	175,0	197	182,0	222
10.10.2011 16:22:39	350	147,5	250	150,0	100	150,1	170,0	190	175,0	197	182,0	222
10.10.2011 16:20:54	350	147,5	250	150,0	100	150,1	170,0	190	175,0	197	182,0	222
10.10.2011 16:20:54	350	147,5	250	150,0	100	150,1	170,0	190	175,0	197	182,0	222
10.10.2011 16:18:02	350	147,5	250	150,0	100	150,1	170,0	100	175,0	107	182,0	132
10.10.2011 16:18:02	350	147,5	250	150,0	100	150,1	170,0	100	175,0	107	182,0	132
10.10.2011 15:58:14	350	147,5	250	150,0	100	150,1	165,0	90	170,0	190	175,0	197
10.10.2011 15:58:14	350	147,5	250	150,0	100	150,1	165,0	90	170,0	190	175,0	197
10.10.2011 15:56:50	350	147,5	250	150,0	100	150,1	163,0	260	165,0	350	170,0	450
10.10.2011 15:56:50	350	147,5	250	150,0	100	150,1	163,0	260	165,0	350	170,0	450
10.10.2011 15:55:59	700	147,0	200	147,5	100	147,6	163,0	260	165,0	350	170,0	450
10.10.2011 15:50:50	700	147,0	200	147,5	100	147,6	163,0	260	165,0	350	170,0	450
10.10.2011 15:49:43	700	147,0	200	147,1	100	147,5	163,0	260	165,0	350	169,0	850
10.10.2011 15:49:43	700	147,0	200	147,1	100	147,5	163,0	260	165,0	350	169,0	850
10.10.2011 15:49:43	700	147,0	200	147,5	100	147,6	163,0	260	165,0	350	169,0	850
10.10.2011 15:49:43	700	147,0	200	147,5	100	147,6	163,0	260	165,0	350	169,0	850
10.10.2011 15:43:22	750	146,2	600	147,0	100	147,1	163,0	260	165,0	350	169,0	850
10.10.2011 15:42:50	750	146,2	600	147,0	100	147,1	163,0	260	164,0	510	165,0	600
10.10.2011 15:42:50	750	146,2	600	147,0	100	147,1	163,0	260	164,0	510	165,0	600
10.10.2011 15:42:49	750	146,2	600	146,3	500	147,0	163,0	260	164,0	510	165,0	600
10.10.2011 15:42:49	750	146,2	600	146,3	500	147,0	163,0	260	164,0	510	165,0	600
10.10.2011 15:41:31	350	146,0	250	146,2	100	146,3	163,0	260	164,0	510	165,0	600
10.10.2011 15:41:31	350	146,0	250	146,2	100	146,3	163,0	260	164,0	510	165,0	600
10.10.2011 15:40:57	300	145,5	200	146,0	100	146,1	163,0	260	164,0	510	165,0	600
10.10.2011 15:39:09	350	145,7	200	145,8	100	146,0	163,0	260	164,0	510	165,0	600
10.10.2011 15:39:09	350	145,7	200	145,8	100	146,0	163,0	260	164,0	510	165,0	600
10.10.2011 15:39:09	350	145,7	200	146,0	100	146,1	163,0	260	164,0	510	165,0	600
10.10.2011 15:39:09	350	145,7	200	146,0	100	146,1	163,0	260	164,0	510	165,0	600
10.10.2011 15:30:01	350	145,5	250	145,7	100	145,8	163,0	260	164,0	510	165,0	600
10.10.2011 15:30:01	350	145,5	250	145,7	100	145,8	163,0	260	164,0	510	165,0	600
10.10.2011 15:26:54	300	145,0	200	145,5	100	145,6	163,0	260	164,0	510	165,0	600
10.10.2011 15:26:54	300	145,0	200	145,5	100	145,6	163,0	260	164,0	510	165,0	600
10.10.2011 15:26:25	300	142,0	200	145,0	100	145,5	163,0	260	164,0	510	165,0	600
10.10.2011 15:26:25	300	142,0	200	145,0	100	145,5	163,0	260	164,0	510	165,0	600
10.10.2011 15:26:13	300	142,0	200	145,0	100	145,5	162,9	100	163,0	360	164,0	610
10.10.2011 15:26:13	300	142,0	200	145,0	100	145,5	162,9	100	163,0	360	164,0	610
10.10.2011 15:21:57	300	142,0	200	145,0	100	145,5	163,0	260	164,0	510	165,0	600
10.10.2011 15:21:57	300	142,0	200	145,0	100	145,5	163,0	260	164,0	510	165,0	600
10.10.2011 14:59:50	400	145,0	300	145,5	200	149,0	163,0	260	164,0	510	165,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies