RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 16:22:26 | 180 | 140,1 | 80 | 144,1 | 30 | 150,0 | 158,0 | 200 | 161,0 | 250 | 165,0 | 350 |
| 05.10.2011 16:22:26 | 180 | 140,1 | 80 | 144,1 | 30 | 150,0 | 158,0 | 200 | 161,0 | 250 | 165,0 | 350 |
| 05.10.2011 16:22:25 | 180 | 144,1 | 130 | 144,2 | 30 | 150,0 | 158,0 | 200 | 161,0 | 250 | 165,0 | 350 |
| 05.10.2011 16:22:25 | 180 | 144,1 | 130 | 144,2 | 30 | 150,0 | 158,0 | 200 | 161,0 | 250 | 165,0 | 350 |
| 05.10.2011 16:22:25 | 180 | 144,1 | 130 | 144,2 | 30 | 150,0 | 158,0 | 200 | 161,0 | 250 | 165,0 | 350 |
| 05.10.2011 16:08:40 | 180 | 144,2 | 80 | 150,0 | 50 | 150,3 | 158,0 | 200 | 161,0 | 250 | 165,0 | 350 |
| 05.10.2011 15:57:14 | 180 | 144,2 | 80 | 150,0 | 50 | 150,3 | 158,0 | 200 | 160,0 | 400 | 161,0 | 450 |
| 05.10.2011 15:57:14 | 180 | 144,2 | 80 | 150,0 | 50 | 150,3 | 158,0 | 200 | 160,0 | 400 | 161,0 | 450 |
| 05.10.2011 15:57:14 | 180 | 145,0 | 80 | 150,0 | 50 | 150,3 | 158,0 | 200 | 160,0 | 400 | 161,0 | 450 |
| 05.10.2011 15:57:14 | 180 | 145,0 | 80 | 150,0 | 50 | 150,3 | 158,0 | 200 | 160,0 | 400 | 161,0 | 450 |
| 05.10.2011 15:57:14 | 180 | 145,0 | 80 | 150,0 | 50 | 150,3 | 158,0 | 200 | 160,0 | 400 | 161,0 | 450 |
| 05.10.2011 15:56:40 | 280 | 145,0 | 180 | 150,0 | 150 | 150,3 | 158,0 | 200 | 160,0 | 400 | 161,0 | 450 |
| 05.10.2011 15:43:13 | 280 | 145,0 | 180 | 150,0 | 150 | 150,3 | 158,0 | 200 | 160,0 | 400 | 161,0 | 450 |
| 05.10.2011 15:43:13 | 280 | 145,0 | 180 | 150,0 | 150 | 150,3 | 158,0 | 200 | 160,0 | 400 | 161,0 | 450 |
| 05.10.2011 15:37:34 | 280 | 145,0 | 180 | 150,0 | 150 | 150,3 | 160,0 | 200 | 161,0 | 250 | 162,8 | 350 |
| 05.10.2011 15:37:34 | 280 | 145,0 | 180 | 150,0 | 150 | 150,3 | 160,0 | 200 | 161,0 | 250 | 162,8 | 350 |
| 05.10.2011 15:37:09 | 230 | 144,1 | 180 | 150,0 | 150 | 150,3 | 160,0 | 200 | 161,0 | 250 | 162,8 | 350 |
| 05.10.2011 15:36:01 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 160,0 | 200 | 161,0 | 250 | 162,8 | 350 |
| 05.10.2011 15:36:01 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 160,0 | 200 | 161,0 | 250 | 162,8 | 350 |
| 05.10.2011 15:36:00 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 160,0 | 200 | 162,7 | 250 | 162,8 | 350 |
| 05.10.2011 15:36:00 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 160,0 | 200 | 162,7 | 250 | 162,8 | 350 |
| 05.10.2011 15:35:02 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 162,7 | 50 | 162,8 | 150 | 165,0 | 250 |
| 05.10.2011 15:02:32 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 162,7 | 50 | 162,8 | 150 | 165,0 | 250 |
| 05.10.2011 15:02:32 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 162,7 | 50 | 162,8 | 150 | 165,0 | 250 |
| 05.10.2011 14:38:11 | 400 | 150,1 | 300 | 150,3 | 150 | 150,4 | 162,7 | 50 | 162,8 | 150 | 165,0 | 250 |
| 05.10.2011 14:38:11 | 400 | 150,1 | 300 | 150,3 | 150 | 150,4 | 162,7 | 50 | 162,8 | 150 | 165,0 | 250 |
| 05.10.2011 14:38:10 | 400 | 150,1 | 300 | 150,3 | 150 | 150,4 | 161,0 | 50 | 162,8 | 150 | 165,0 | 250 |
| 05.10.2011 14:38:10 | 400 | 150,1 | 300 | 150,3 | 150 | 150,4 | 161,0 | 50 | 162,8 | 150 | 165,0 | 250 |
| 05.10.2011 14:10:58 | 400 | 150,1 | 300 | 150,3 | 150 | 150,4 | 157,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 14:10:58 | 400 | 150,1 | 300 | 150,3 | 150 | 150,4 | 157,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 13:40:36 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 157,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 12:36:59 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 157,0 | 100 | 157,5 | 200 | 161,0 | 250 |
| 05.10.2011 12:19:35 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 157,0 | 100 | 157,5 | 200 | 160,9 | 217 |
| 05.10.2011 12:05:06 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 157,0 | 100 | 157,5 | 200 | 160,9 | 217 |
| 05.10.2011 12:05:06 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 157,0 | 100 | 157,5 | 200 | 160,9 | 217 |
| 05.10.2011 12:04:46 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 157,5 | 100 | 160,9 | 117 | 161,0 | 167 |
| 05.10.2011 11:56:23 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 157,5 | 100 | 158,0 | 200 | 160,9 | 217 |
| 05.10.2011 11:56:23 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 157,5 | 100 | 158,0 | 200 | 160,9 | 217 |
| 05.10.2011 11:54:27 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 158,0 | 100 | 160,9 | 117 | 161,0 | 167 |
| 05.10.2011 11:47:29 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 158,0 | 100 | 160,9 | 117 | 161,0 | 167 |
| 05.10.2011 10:47:16 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 158,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 10:47:16 | 280 | 150,0 | 250 | 150,1 | 150 | 150,3 | 158,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 10:37:34 | 350 | 150,1 | 250 | 150,3 | 100 | 150,4 | 158,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 10:37:17 | 450 | 150,1 | 250 | 150,3 | 100 | 150,4 | 158,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 10:37:17 | 450 | 150,1 | 250 | 150,3 | 100 | 150,4 | 158,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 10:20:07 | 350 | 150,1 | 250 | 150,3 | 100 | 150,4 | 158,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 10:12:21 | 350 | 150,1 | 250 | 150,3 | 100 | 150,4 | 158,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 09:59:20 | 350 | 150,1 | 250 | 150,3 | 100 | 150,4 | 158,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 09:59:20 | 350 | 150,1 | 250 | 150,3 | 100 | 150,4 | 158,0 | 100 | 161,0 | 150 | 162,8 | 250 |
| 05.10.2011 09:59:20 | 350 | 150,1 | 250 | 150,3 | 100 | 150,4 | 158,0 | 100 | 161,0 | 150 | 162,8 | 250 |