RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 16:55:40 | 296 | 141,1 | 231 | 144,0 | 50 | 144,1 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:55:40 | 296 | 141,1 | 231 | 144,0 | 50 | 144,1 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 546 | 141,0 | 246 | 141,1 | 181 | 144,0 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 546 | 141,0 | 246 | 141,1 | 181 | 144,0 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 546 | 141,0 | 246 | 141,1 | 181 | 144,0 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 565 | 141,0 | 265 | 141,1 | 200 | 144,0 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 565 | 141,0 | 265 | 141,1 | 200 | 144,0 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 565 | 141,0 | 265 | 141,1 | 200 | 144,0 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 311 | 144,0 | 111 | 144,1 | 100 | 145,0 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 311 | 144,0 | 111 | 144,1 | 100 | 145,0 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:29:15 | 311 | 144,0 | 111 | 144,1 | 100 | 145,0 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:28:57 | 131 | 144,1 | 120 | 145,0 | 20 | 145,1 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:28:57 | 131 | 144,1 | 120 | 145,0 | 20 | 145,1 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:20:44 | 131 | 144,1 | 120 | 145,0 | 20 | 145,1 | 148,0 | 150 | 149,8 | 250 | 149,9 | 450 |
| 04.10.2011 16:20:44 | 131 | 144,1 | 120 | 145,0 | 20 | 145,1 | 148,0 | 150 | 149,8 | 250 | 149,9 | 450 |
| 04.10.2011 16:15:58 | 131 | 144,1 | 120 | 145,0 | 20 | 145,1 | 149,8 | 100 | 149,9 | 300 | 160,0 | 800 |
| 04.10.2011 16:11:07 | 131 | 144,1 | 120 | 145,0 | 20 | 145,1 | 149,8 | 100 | 149,9 | 300 | 150,0 | 467 |
| 04.10.2011 16:11:07 | 131 | 144,1 | 120 | 145,0 | 20 | 145,1 | 149,8 | 100 | 149,9 | 300 | 150,0 | 467 |
| 04.10.2011 15:58:17 | 311 | 144,0 | 111 | 144,1 | 100 | 145,0 | 149,8 | 100 | 149,9 | 300 | 150,0 | 467 |
| 04.10.2011 15:58:17 | 311 | 144,0 | 111 | 144,1 | 100 | 145,0 | 149,8 | 100 | 149,9 | 300 | 150,0 | 467 |
| 04.10.2011 15:57:43 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 149,8 | 100 | 149,9 | 300 | 150,0 | 467 |
| 04.10.2011 15:57:43 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 149,8 | 100 | 149,9 | 300 | 150,0 | 467 |
| 04.10.2011 15:56:08 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 149,9 | 200 | 150,0 | 367 | 160,0 | 867 |
| 04.10.2011 15:56:08 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 149,9 | 200 | 150,0 | 367 | 160,0 | 867 |
| 04.10.2011 15:56:07 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 150,0 | 167 | 159,9 | 367 | 160,0 | 867 |
| 04.10.2011 15:56:07 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 150,0 | 167 | 159,9 | 367 | 160,0 | 867 |
| 04.10.2011 15:55:44 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 159,9 | 200 | 160,0 | 700 | 164,0 | 1 000 |
| 04.10.2011 15:55:44 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 159,9 | 200 | 160,0 | 700 | 164,0 | 1 000 |
| 04.10.2011 15:55:44 | 276 | 141,1 | 211 | 144,0 | 11 | 144,1 | 159,9 | 200 | 160,0 | 700 | 164,0 | 1 000 |
| 04.10.2011 15:55:44 | 465 | 141,1 | 400 | 144,0 | 200 | 144,1 | 159,9 | 200 | 160,0 | 700 | 164,0 | 1 000 |
| 04.10.2011 15:55:44 | 465 | 141,1 | 400 | 144,0 | 200 | 144,1 | 159,9 | 200 | 160,0 | 700 | 164,0 | 1 000 |
| 04.10.2011 15:55:44 | 465 | 141,1 | 400 | 144,0 | 200 | 144,1 | 159,9 | 200 | 160,0 | 700 | 164,0 | 1 000 |
| 04.10.2011 15:55:22 | 411 | 144,0 | 211 | 144,1 | 11 | 146,0 | 154,9 | 200 | 160,0 | 700 | 164,0 | 1 000 |
| 04.10.2011 15:55:22 | 411 | 144,0 | 211 | 144,1 | 11 | 146,0 | 159,9 | 200 | 160,0 | 700 | 164,0 | 1 000 |
| 04.10.2011 15:55:22 | 411 | 144,0 | 211 | 144,1 | 11 | 146,0 | 159,9 | 200 | 160,0 | 700 | 164,0 | 1 000 |
| 04.10.2011 15:23:12 | 411 | 144,0 | 211 | 144,1 | 11 | 146,0 | 154,9 | 200 | 155,0 | 567 | 160,0 | 1 067 |
| 04.10.2011 15:19:30 | 411 | 144,0 | 211 | 144,1 | 11 | 146,0 | 154,9 | 200 | 155,0 | 567 | 158,0 | 627 |
| 04.10.2011 15:19:30 | 411 | 144,0 | 211 | 144,1 | 11 | 146,0 | 154,9 | 200 | 155,0 | 567 | 158,0 | 627 |
| 04.10.2011 15:19:30 | 411 | 144,0 | 211 | 144,1 | 11 | 146,0 | 154,9 | 200 | 155,0 | 567 | 158,0 | 627 |
| 04.10.2011 14:35:50 | 426 | 144,0 | 226 | 144,1 | 26 | 146,0 | 154,9 | 200 | 155,0 | 567 | 158,0 | 627 |
| 04.10.2011 14:35:50 | 426 | 144,0 | 226 | 144,1 | 26 | 146,0 | 154,9 | 200 | 155,0 | 567 | 158,0 | 627 |
| 04.10.2011 14:35:49 | 426 | 144,0 | 226 | 144,1 | 26 | 146,0 | 155,0 | 367 | 158,0 | 427 | 159,9 | 627 |
| 04.10.2011 14:35:49 | 426 | 144,0 | 226 | 144,1 | 26 | 146,0 | 155,0 | 367 | 158,0 | 427 | 159,9 | 627 |
| 04.10.2011 14:22:40 | 426 | 144,0 | 226 | 144,1 | 26 | 146,0 | 158,0 | 60 | 159,9 | 260 | 160,0 | 760 |
| 04.10.2011 14:22:40 | 426 | 144,0 | 226 | 144,1 | 26 | 146,0 | 158,0 | 60 | 159,9 | 260 | 160,0 | 760 |
| 04.10.2011 14:22:40 | 426 | 144,0 | 226 | 144,1 | 26 | 146,0 | 158,0 | 60 | 159,9 | 260 | 160,0 | 760 |
| 04.10.2011 14:22:07 | 493 | 144,0 | 293 | 144,1 | 93 | 146,0 | 158,0 | 60 | 159,9 | 260 | 160,0 | 760 |