RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2011 16:37:39 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,8 | 40 | 159,0 | 130 | 159,9 | 195 |
| 03.10.2011 16:37:39 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,8 | 40 | 159,0 | 130 | 159,9 | 195 |
| 03.10.2011 16:37:39 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,8 | 40 | 159,0 | 130 | 159,9 | 195 |
| 03.10.2011 16:35:35 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,8 | 100 | 159,0 | 190 | 159,9 | 255 |
| 03.10.2011 15:52:54 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,8 | 100 | 158,9 | 243 | 159,0 | 333 |
| 03.10.2011 15:52:54 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,8 | 100 | 158,9 | 243 | 159,0 | 333 |
| 03.10.2011 15:52:24 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,9 | 143 | 159,0 | 233 | 159,9 | 298 |
| 03.10.2011 15:39:13 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,9 | 143 | 159,0 | 233 | 159,9 | 298 |
| 03.10.2011 15:39:13 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,9 | 143 | 159,0 | 233 | 159,9 | 298 |
| 03.10.2011 13:50:18 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,9 | 143 | 159,0 | 233 | 159,9 | 298 |
| 03.10.2011 13:49:14 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,9 | 143 | 159,0 | 233 | 159,9 | 298 |
| 03.10.2011 13:26:27 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,9 | 143 | 159,0 | 233 | 159,9 | 298 |
| 03.10.2011 12:27:32 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,9 | 143 | 159,0 | 233 | 159,9 | 298 |
| 03.10.2011 12:27:32 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,9 | 143 | 159,0 | 233 | 159,9 | 298 |
| 03.10.2011 12:09:30 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,0 | 90 | 159,9 | 155 | 161,0 | 205 |
| 03.10.2011 12:09:30 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,0 | 90 | 159,9 | 155 | 161,0 | 205 |
| 03.10.2011 10:52:59 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,9 | 100 | 159,0 | 190 | 159,9 | 255 |
| 03.10.2011 10:52:59 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 158,9 | 100 | 159,0 | 190 | 159,9 | 255 |
| 03.10.2011 10:52:22 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,0 | 90 | 159,9 | 155 | 161,0 | 205 |
| 03.10.2011 10:21:03 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,0 | 90 | 159,8 | 233 | 159,9 | 298 |
| 03.10.2011 10:21:03 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,0 | 90 | 159,8 | 233 | 159,9 | 298 |
| 03.10.2011 10:16:24 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,8 | 143 | 159,9 | 208 | 161,0 | 258 |
| 03.10.2011 10:16:24 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,8 | 143 | 159,9 | 208 | 161,0 | 258 |
| 03.10.2011 10:15:48 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,9 | 65 | 161,0 | 115 | 164,6 | 397 |
| 03.10.2011 10:03:36 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,9 | 65 | 160,9 | 208 | 161,0 | 258 |
| 03.10.2011 10:03:36 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,9 | 65 | 160,9 | 208 | 161,0 | 258 |
| 03.10.2011 09:26:07 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,9 | 65 | 161,0 | 115 | 164,6 | 397 |
| 03.10.2011 09:21:34 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,9 | 65 | 161,0 | 115 | 164,6 | 397 |
| 03.10.2011 09:21:22 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,9 | 65 | 161,0 | 115 | 164,9 | 515 |
| 03.10.2011 09:21:22 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,9 | 65 | 161,0 | 115 | 164,9 | 515 |
| 03.10.2011 09:21:22 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,9 | 65 | 164,8 | 115 | 164,9 | 515 |
| 03.10.2011 09:21:22 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 159,9 | 65 | 164,8 | 115 | 164,9 | 515 |
| 03.10.2011 09:21:07 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 164,7 | 50 | 164,9 | 450 | 170,0 | 650 |
| 03.10.2011 09:21:07 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 164,8 | 50 | 164,9 | 450 | 170,0 | 650 |
| 03.10.2011 09:21:07 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 164,8 | 50 | 164,9 | 450 | 170,0 | 650 |
| 03.10.2011 09:15:55 | 220 | 146,0 | 120 | 147,0 | 55 | 155,0 | 164,7 | 50 | 164,8 | 332 | 164,9 | 732 |
| 03.10.2011 09:14:26 | 355 | 140,0 | 155 | 146,0 | 55 | 155,0 | 164,7 | 50 | 164,8 | 332 | 164,9 | 732 |
| 03.10.2011 09:13:00 | 355 | 140,0 | 155 | 146,0 | 55 | 155,0 | 164,7 | 50 | 164,8 | 332 | 164,9 | 732 |
| 03.10.2011 09:13:00 | 355 | 140,0 | 155 | 146,0 | 55 | 155,0 | 164,7 | 50 | 164,8 | 332 | 164,9 | 732 |
| 03.10.2011 09:04:37 | 355 | 140,0 | 155 | 146,0 | 55 | 155,0 | 164,8 | 282 | 164,9 | 682 | 170,0 | 952 |
| 03.10.2011 09:04:37 | 355 | 140,0 | 155 | 146,0 | 55 | 155,0 | 164,8 | 282 | 164,9 | 682 | 170,0 | 952 |
| 03.10.2011 09:00:30 | 355 | 140,0 | 155 | 146,0 | 55 | 155,0 | 164,9 | 400 | 170,0 | 670 | 175,0 | 677 |
| 30.09.2011 17:20:26 | 255 | 146,0 | 155 | 146,1 | 55 | 155,0 | 175,0 | 7 | 194,0 | 57 | 194,8 | 92 |
| 30.09.2011 17:20:26 | 255 | 146,0 | 155 | 146,1 | 55 | 155,0 | 175,0 | 7 | 194,0 | 57 | 194,8 | 92 |
| 30.09.2011 16:06:18 | 502 | 155,0 | 397 | 156,2 | 28 | 159,9 | 163,8 | 50 | 163,9 | 150 | 175,0 | 157 |
| 30.09.2011 16:06:18 | 502 | 155,0 | 397 | 156,2 | 28 | 159,9 | 163,8 | 50 | 163,9 | 150 | 175,0 | 157 |
| 30.09.2011 16:06:18 | 502 | 155,0 | 397 | 156,2 | 28 | 159,9 | 163,8 | 50 | 163,9 | 150 | 175,0 | 157 |
| 30.09.2011 16:05:07 | 504 | 155,0 | 399 | 156,2 | 30 | 159,9 | 160,8 | 50 | 163,9 | 150 | 175,0 | 157 |
| 30.09.2011 16:05:07 | 504 | 155,0 | 399 | 156,2 | 30 | 159,9 | 163,8 | 50 | 163,9 | 150 | 175,0 | 157 |
| 30.09.2011 16:05:07 | 504 | 155,0 | 399 | 156,2 | 30 | 159,9 | 163,8 | 50 | 163,9 | 150 | 175,0 | 157 |