RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2011 16:37:26 | 330 | 146,0 | 230 | 162,0 | 130 | 171,5 | 175,0 | 77 | 178,7 | 177 | 188,0 | 459 |
| 27.09.2011 15:48:45 | 330 | 146,0 | 230 | 162,0 | 130 | 171,5 | 175,0 | 77 | 178,7 | 177 | 189,0 | 277 |
| 27.09.2011 15:48:45 | 330 | 146,0 | 230 | 162,0 | 130 | 171,5 | 175,0 | 77 | 178,7 | 177 | 189,0 | 277 |
| 27.09.2011 15:48:45 | 330 | 146,0 | 230 | 162,0 | 130 | 171,5 | 175,0 | 77 | 178,7 | 177 | 189,0 | 277 |
| 27.09.2011 15:23:44 | 430 | 146,0 | 330 | 162,0 | 230 | 171,5 | 175,0 | 77 | 178,7 | 177 | 189,0 | 277 |
| 27.09.2011 15:23:44 | 430 | 146,0 | 330 | 162,0 | 230 | 171,5 | 175,0 | 77 | 178,7 | 177 | 189,0 | 277 |
| 27.09.2011 15:23:44 | 430 | 146,0 | 330 | 162,0 | 230 | 171,5 | 175,0 | 77 | 178,7 | 177 | 189,0 | 277 |
| 27.09.2011 15:04:46 | 470 | 146,0 | 370 | 162,0 | 270 | 171,5 | 175,0 | 77 | 178,7 | 177 | 189,0 | 277 |
| 27.09.2011 14:53:42 | 470 | 140,0 | 370 | 146,0 | 270 | 171,5 | 175,0 | 77 | 178,7 | 177 | 189,0 | 277 |
| 27.09.2011 14:37:23 | 470 | 146,0 | 370 | 167,5 | 270 | 171,5 | 175,0 | 77 | 178,7 | 177 | 189,0 | 277 |
| 27.09.2011 14:18:45 | 470 | 146,0 | 370 | 167,5 | 270 | 171,5 | 175,0 | 77 | 177,7 | 377 | 178,7 | 477 |
| 27.09.2011 14:18:45 | 470 | 146,0 | 370 | 167,5 | 270 | 171,5 | 175,0 | 77 | 177,7 | 377 | 178,7 | 477 |
| 27.09.2011 14:18:13 | 470 | 146,0 | 370 | 167,5 | 270 | 171,5 | 175,0 | 7 | 177,7 | 307 | 178,7 | 407 |
| 27.09.2011 13:50:41 | 470 | 146,0 | 370 | 167,5 | 270 | 171,5 | 175,0 | 7 | 177,6 | 77 | 177,7 | 377 |
| 27.09.2011 13:50:41 | 470 | 146,0 | 370 | 167,5 | 270 | 171,5 | 175,0 | 7 | 177,6 | 77 | 177,7 | 377 |
| 27.09.2011 13:50:41 | 470 | 146,0 | 370 | 167,5 | 270 | 171,5 | 175,0 | 7 | 177,6 | 77 | 177,7 | 377 |
| 27.09.2011 13:08:41 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 177,6 | 77 | 177,7 | 377 |
| 27.09.2011 11:48:57 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 177,6 | 77 | 177,7 | 377 |
| 27.09.2011 11:48:57 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 177,6 | 77 | 177,7 | 377 |
| 27.09.2011 11:48:13 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 177,7 | 307 | 178,7 | 407 |
| 27.09.2011 11:44:11 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 177,7 | 307 | 177,9 | 377 |
| 27.09.2011 11:02:51 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 177,7 | 307 | 177,9 | 377 |
| 27.09.2011 11:02:34 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 177,9 | 77 | 178,0 | 377 |
| 27.09.2011 10:19:37 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 177,9 | 77 | 178,0 | 377 |
| 27.09.2011 10:19:37 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 177,9 | 77 | 178,0 | 377 |
| 27.09.2011 10:19:09 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 178,0 | 307 | 178,7 | 407 |
| 27.09.2011 10:02:43 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 178,0 | 307 | 178,7 | 407 |
| 27.09.2011 10:01:44 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 178,0 | 307 | 178,8 | 377 |
| 27.09.2011 09:27:41 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 178,8 | 77 | 189,9 | 377 |
| 27.09.2011 09:27:41 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 178,8 | 77 | 189,9 | 377 |
| 27.09.2011 09:22:12 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 189,9 | 307 | 194,8 | 342 |
| 27.09.2011 09:22:12 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 175,0 | 7 | 189,9 | 307 | 194,8 | 342 |
| 27.09.2011 09:06:07 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 173,9 | 70 | 175,0 | 77 | 189,9 | 377 |
| 27.09.2011 09:06:07 | 500 | 146,0 | 400 | 167,5 | 300 | 171,5 | 173,9 | 70 | 175,0 | 77 | 189,9 | 377 |
| 27.09.2011 09:00:29 | 300 | 140,0 | 200 | 146,0 | 100 | 167,5 | 173,9 | 70 | 175,0 | 77 | 189,9 | 377 |
| 26.09.2011 16:39:20 | 260 | 162,5 | 160 | 163,0 | 60 | 165,0 | 173,9 | 75 | 175,0 | 82 | 193,9 | 364 |
| 26.09.2011 16:39:20 | 260 | 162,5 | 160 | 163,0 | 60 | 165,0 | 173,9 | 75 | 175,0 | 82 | 193,9 | 364 |
| 26.09.2011 16:23:39 | 260 | 162,5 | 160 | 163,0 | 60 | 165,0 | 173,9 | 5 | 175,0 | 12 | 193,9 | 294 |
| 26.09.2011 16:14:23 | 260 | 162,5 | 160 | 163,0 | 60 | 165,0 | 173,9 | 5 | 175,0 | 12 | 193,9 | 294 |
| 26.09.2011 16:14:23 | 260 | 162,5 | 160 | 163,0 | 60 | 165,0 | 173,9 | 5 | 175,0 | 12 | 193,9 | 294 |
| 26.09.2011 16:00:08 | 305 | 163,0 | 205 | 165,0 | 145 | 165,1 | 173,9 | 5 | 175,0 | 12 | 193,9 | 294 |
| 26.09.2011 15:56:41 | 305 | 163,0 | 205 | 165,0 | 145 | 165,1 | 173,9 | 5 | 175,0 | 12 | 194,0 | 312 |
| 26.09.2011 15:51:22 | 305 | 163,0 | 205 | 165,0 | 145 | 165,1 | 173,9 | 5 | 175,0 | 12 | 194,0 | 312 |
| 26.09.2011 15:51:13 | 305 | 163,0 | 205 | 165,0 | 145 | 165,1 | 173,9 | 5 | 175,0 | 12 | 194,8 | 47 |
| 26.09.2011 15:37:00 | 305 | 163,0 | 205 | 165,0 | 145 | 165,1 | 173,9 | 5 | 175,0 | 12 | 194,8 | 47 |
| 26.09.2011 15:08:29 | 305 | 163,0 | 205 | 165,0 | 145 | 165,1 | 173,9 | 5 | 174,9 | 105 | 175,0 | 112 |
| 26.09.2011 15:07:33 | 305 | 163,0 | 205 | 165,0 | 145 | 165,1 | 173,9 | 5 | 174,8 | 205 | 174,9 | 305 |
| 26.09.2011 14:25:27 | 305 | 163,0 | 205 | 165,0 | 145 | 165,1 | 173,9 | 5 | 174,8 | 205 | 174,9 | 305 |
| 26.09.2011 14:09:29 | 305 | 163,0 | 205 | 165,0 | 145 | 165,1 | 173,9 | 5 | 174,9 | 105 | 175,0 | 112 |
| 26.09.2011 14:09:29 | 305 | 163,0 | 205 | 165,0 | 145 | 165,1 | 173,9 | 5 | 174,9 | 105 | 175,0 | 112 |