RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 16:15:39 | 825 | 152,0 | 700 | 152,3 | 200 | 152,4 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 16:15:39 | 825 | 152,0 | 700 | 152,3 | 200 | 152,4 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 16:15:03 | 725 | 150,1 | 625 | 152,0 | 500 | 152,3 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 16:14:29 | 725 | 150,1 | 625 | 152,0 | 500 | 152,3 | 162,0 | 15 | 165,0 | 21 | 171,8 | 303 |
| 23.09.2011 16:10:05 | 725 | 152,0 | 600 | 152,2 | 500 | 152,3 | 162,0 | 15 | 165,0 | 21 | 171,8 | 303 |
| 23.09.2011 16:10:05 | 725 | 152,0 | 600 | 152,2 | 500 | 152,3 | 162,0 | 15 | 165,0 | 21 | 171,8 | 303 |
| 23.09.2011 16:09:39 | 325 | 150,1 | 225 | 152,0 | 100 | 152,2 | 162,0 | 15 | 165,0 | 21 | 171,8 | 303 |
| 23.09.2011 16:09:38 | 325 | 150,1 | 225 | 152,0 | 100 | 152,2 | 162,0 | 15 | 165,0 | 21 | 171,8 | 303 |
| 23.09.2011 16:09:38 | 325 | 150,1 | 225 | 152,0 | 100 | 152,2 | 162,0 | 15 | 165,0 | 21 | 171,8 | 303 |
| 23.09.2011 15:51:11 | 325 | 150,1 | 225 | 152,0 | 100 | 152,2 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:48:18 | 325 | 150,1 | 225 | 152,0 | 100 | 152,2 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:43:49 | 325 | 150,1 | 225 | 152,0 | 100 | 152,2 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:42:02 | 325 | 150,1 | 225 | 152,0 | 100 | 152,2 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:37:41 | 325 | 150,1 | 225 | 152,0 | 100 | 152,2 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:34:33 | 325 | 150,1 | 225 | 152,0 | 100 | 152,2 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:31:37 | 325 | 150,1 | 225 | 152,0 | 100 | 152,2 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:31:37 | 325 | 150,1 | 225 | 152,0 | 100 | 152,2 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:31:13 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:28:37 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:24:57 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:23:17 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:22:43 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:21:07 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:20:31 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:08:04 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 15:03:00 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 14:44:32 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 14:35:53 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 14:34:38 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 14:34:38 | 255 | 150,0 | 225 | 150,1 | 125 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 14:26:47 | 230 | 150,0 | 200 | 150,1 | 100 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 14:26:47 | 230 | 150,0 | 200 | 150,1 | 100 | 152,0 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 14:12:32 | 230 | 146,0 | 130 | 150,0 | 100 | 150,1 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 14:12:32 | 230 | 146,0 | 130 | 150,0 | 100 | 150,1 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 13:35:42 | 330 | 150,0 | 300 | 150,1 | 200 | 153,5 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 13:35:42 | 330 | 150,0 | 300 | 150,1 | 200 | 153,5 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 13:19:25 | 230 | 146,0 | 130 | 150,0 | 100 | 150,1 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 13:11:18 | 230 | 146,0 | 130 | 150,0 | 100 | 150,1 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 13:11:18 | 230 | 146,0 | 130 | 150,0 | 100 | 150,1 | 158,0 | 8 | 162,0 | 23 | 165,0 | 29 |
| 23.09.2011 13:11:18 | 230 | 146,0 | 130 | 150,0 | 100 | 150,1 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 13:11:18 | 230 | 146,0 | 130 | 150,0 | 100 | 150,1 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 13:11:18 | 230 | 146,0 | 130 | 150,0 | 100 | 150,1 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 13:11:18 | 190 | 150,0 | 160 | 150,1 | 60 | 158,0 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 13:11:18 | 190 | 150,0 | 160 | 150,1 | 60 | 158,0 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 13:11:18 | 190 | 150,0 | 160 | 150,1 | 60 | 158,0 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 13:07:13 | 242 | 150,1 | 142 | 158,0 | 82 | 159,0 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 13:02:51 | 642 | 151,0 | 142 | 158,0 | 82 | 159,0 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 13:02:51 | 642 | 151,0 | 142 | 158,0 | 82 | 159,0 | 162,0 | 15 | 165,0 | 21 | 171,9 | 121 |
| 23.09.2011 13:02:31 | 642 | 151,0 | 142 | 158,0 | 82 | 159,0 | 161,0 | 100 | 162,0 | 115 | 165,0 | 121 |
| 23.09.2011 13:02:31 | 642 | 151,0 | 142 | 158,0 | 82 | 159,0 | 161,0 | 100 | 162,0 | 115 | 165,0 | 121 |