RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2011 16:41:44 | 0 | 0,0 | 300 | 100,0 | 100 | 146,0 | 150,0 | 132 | 156,0 | 196 | 162,0 | 429 |
| 22.09.2011 16:40:54 | 306 | 100,0 | 106 | 146,0 | 6 | 150,0 | 156,0 | 32 | 162,0 | 265 | 169,0 | 465 |
| 22.09.2011 16:40:53 | 0 | 0,0 | 300 | 100,0 | 100 | 146,0 | 150,0 | 132 | 156,0 | 164 | 162,0 | 397 |
| 22.09.2011 16:40:53 | 0 | 0,0 | 300 | 100,0 | 100 | 146,0 | 150,0 | 132 | 156,0 | 164 | 162,0 | 397 |
| 22.09.2011 16:40:53 | 0 | 0,0 | 300 | 100,0 | 100 | 146,0 | 156,0 | 32 | 162,0 | 265 | 169,0 | 465 |
| 22.09.2011 16:40:53 | 0 | 0,0 | 300 | 100,0 | 100 | 146,0 | 156,0 | 32 | 162,0 | 265 | 169,0 | 465 |
| 22.09.2011 16:40:53 | 0 | 0,0 | 300 | 100,0 | 100 | 146,0 | 156,0 | 32 | 162,0 | 265 | 169,0 | 465 |
| 22.09.2011 16:39:56 | 306 | 100,0 | 106 | 146,0 | 6 | 150,0 | 156,0 | 32 | 162,0 | 265 | 169,0 | 465 |
| 22.09.2011 16:39:56 | 306 | 100,0 | 106 | 146,0 | 6 | 150,0 | 156,0 | 32 | 162,0 | 265 | 169,0 | 465 |
| 22.09.2011 16:39:53 | 306 | 100,0 | 106 | 146,0 | 6 | 150,0 | 162,0 | 233 | 169,0 | 433 | 169,9 | 523 |
| 22.09.2011 16:39:53 | 306 | 100,0 | 106 | 146,0 | 6 | 150,0 | 162,0 | 233 | 169,0 | 433 | 169,9 | 523 |
| 22.09.2011 16:39:53 | 306 | 100,0 | 106 | 146,0 | 6 | 150,0 | 162,0 | 233 | 169,0 | 433 | 169,9 | 523 |
| 22.09.2011 16:39:53 | 206 | 146,0 | 106 | 150,0 | 100 | 153,0 | 162,0 | 233 | 169,0 | 433 | 169,9 | 523 |
| 22.09.2011 16:39:53 | 206 | 146,0 | 106 | 150,0 | 100 | 153,0 | 162,0 | 233 | 169,0 | 433 | 169,9 | 523 |
| 22.09.2011 16:39:53 | 206 | 146,0 | 106 | 150,0 | 100 | 153,0 | 162,0 | 233 | 169,0 | 433 | 169,9 | 523 |
| 22.09.2011 16:39:53 | 131 | 150,0 | 125 | 153,0 | 25 | 156,0 | 162,0 | 233 | 169,0 | 433 | 169,9 | 523 |
| 22.09.2011 16:39:53 | 131 | 150,0 | 125 | 153,0 | 25 | 156,0 | 162,0 | 233 | 169,0 | 433 | 169,9 | 523 |
| 22.09.2011 16:39:53 | 131 | 150,0 | 125 | 153,0 | 25 | 156,0 | 162,0 | 233 | 169,0 | 433 | 169,9 | 523 |
| 22.09.2011 16:37:56 | 132 | 153,0 | 32 | 156,0 | 7 | 160,0 | 162,0 | 233 | 169,0 | 433 | 169,9 | 523 |
| 22.09.2011 16:37:37 | 132 | 153,0 | 32 | 156,0 | 7 | 160,0 | 162,0 | 233 | 163,0 | 1 178 | 169,0 | 1 378 |
| 22.09.2011 16:37:37 | 132 | 153,0 | 32 | 156,0 | 7 | 160,0 | 162,0 | 233 | 163,0 | 1 178 | 169,0 | 1 378 |
| 22.09.2011 16:37:30 | 132 | 153,0 | 32 | 156,0 | 7 | 160,0 | 163,0 | 945 | 169,0 | 1 145 | 169,9 | 1 235 |
| 22.09.2011 16:36:08 | 132 | 153,0 | 32 | 156,0 | 7 | 160,0 | 163,0 | 945 | 164,9 | 1 245 | 169,0 | 1 445 |
| 22.09.2011 16:35:16 | 132 | 153,0 | 32 | 156,0 | 7 | 160,0 | 163,0 | 945 | 164,9 | 1 245 | 169,0 | 1 445 |
| 22.09.2011 16:27:48 | 113 | 150,0 | 107 | 153,0 | 7 | 160,0 | 163,0 | 945 | 164,9 | 1 245 | 169,0 | 1 445 |
| 22.09.2011 16:24:42 | 132 | 153,0 | 32 | 156,0 | 7 | 160,0 | 163,0 | 945 | 164,9 | 1 245 | 169,0 | 1 445 |
| 22.09.2011 16:24:42 | 132 | 153,0 | 32 | 156,0 | 7 | 160,0 | 163,0 | 945 | 164,9 | 1 245 | 169,0 | 1 445 |
| 22.09.2011 16:20:10 | 132 | 153,0 | 32 | 156,0 | 7 | 160,0 | 164,9 | 300 | 169,0 | 500 | 169,9 | 590 |
| 22.09.2011 15:18:47 | 132 | 153,0 | 32 | 156,0 | 7 | 160,0 | 164,9 | 300 | 165,0 | 1 245 | 169,0 | 1 445 |
| 22.09.2011 15:10:10 | 132 | 153,0 | 32 | 156,0 | 7 | 160,0 | 164,9 | 300 | 169,0 | 500 | 169,9 | 590 |
| 22.09.2011 14:53:36 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 164,9 | 300 | 169,0 | 500 | 169,9 | 590 |
| 22.09.2011 14:37:10 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 164,9 | 300 | 169,0 | 500 | 169,9 | 590 |
| 22.09.2011 14:30:26 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 164,9 | 300 | 169,0 | 500 | 169,9 | 590 |
| 22.09.2011 14:16:57 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 164,9 | 300 | 169,0 | 500 | 169,9 | 590 |
| 22.09.2011 13:44:47 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 164,9 | 300 | 169,0 | 500 | 169,9 | 590 |
| 22.09.2011 12:52:08 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 164,9 | 300 | 169,0 | 500 | 169,9 | 590 |
| 22.09.2011 12:11:06 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 164,9 | 300 | 166,0 | 400 | 169,0 | 600 |
| 22.09.2011 12:11:06 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 164,9 | 300 | 166,0 | 400 | 169,0 | 600 |
| 22.09.2011 12:10:43 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 166,0 | 100 | 169,0 | 300 | 169,9 | 390 |
| 22.09.2011 10:47:27 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 166,0 | 100 | 168,9 | 600 | 169,0 | 800 |
| 22.09.2011 10:47:27 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 166,0 | 100 | 168,9 | 600 | 169,0 | 800 |
| 22.09.2011 10:14:26 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 168,9 | 500 | 169,0 | 700 | 169,9 | 790 |
| 22.09.2011 10:09:24 | 122 | 158,0 | 57 | 158,1 | 7 | 160,0 | 168,9 | 500 | 169,0 | 700 | 169,9 | 790 |
| 22.09.2011 10:09:24 | 122 | 158,0 | 57 | 158,1 | 7 | 160,0 | 168,9 | 500 | 169,0 | 700 | 169,9 | 790 |
| 22.09.2011 10:09:23 | 97 | 156,0 | 72 | 158,0 | 7 | 160,0 | 168,9 | 500 | 169,0 | 700 | 169,9 | 790 |
| 22.09.2011 10:08:36 | 82 | 153,1 | 32 | 156,0 | 7 | 160,0 | 168,9 | 500 | 169,0 | 700 | 169,9 | 790 |
| 22.09.2011 10:08:36 | 82 | 153,1 | 32 | 156,0 | 7 | 160,0 | 168,9 | 500 | 169,0 | 700 | 169,9 | 790 |
| 22.09.2011 10:08:14 | 82 | 153,1 | 32 | 156,0 | 7 | 160,0 | 169,0 | 200 | 169,9 | 290 | 170,0 | 390 |
| 22.09.2011 10:08:14 | 182 | 153,0 | 82 | 156,0 | 57 | 160,0 | 169,0 | 200 | 169,9 | 290 | 170,0 | 390 |
| 22.09.2011 10:08:14 | 182 | 153,0 | 82 | 156,0 | 57 | 160,0 | 169,0 | 200 | 169,9 | 290 | 170,0 | 390 |