RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2011 15:57:15 | 1 010 | 168,6 | 810 | 169,2 | 785 | 171,0 | 179,0 | 135 | 189,9 | 235 | 190,0 | 335 |
| 21.09.2011 15:57:15 | 1 010 | 168,6 | 810 | 169,2 | 785 | 171,0 | 179,0 | 135 | 189,9 | 235 | 190,0 | 335 |
| 21.09.2011 15:50:18 | 1 010 | 168,6 | 810 | 169,2 | 785 | 171,0 | 177,0 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 15:50:18 | 1 010 | 168,6 | 810 | 169,2 | 785 | 171,0 | 177,0 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 15:49:13 | 1 010 | 168,6 | 810 | 169,2 | 785 | 171,0 | 179,0 | 135 | 189,9 | 235 | 190,0 | 335 |
| 21.09.2011 15:49:13 | 1 010 | 168,6 | 810 | 169,2 | 785 | 171,0 | 179,0 | 135 | 189,9 | 235 | 190,0 | 335 |
| 21.09.2011 15:48:25 | 1 010 | 168,6 | 810 | 169,2 | 785 | 171,0 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 15:48:25 | 1 010 | 168,6 | 810 | 169,2 | 785 | 171,0 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 15:48:25 | 1 010 | 168,6 | 810 | 169,2 | 785 | 171,0 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 15:45:18 | 1 080 | 168,6 | 880 | 169,2 | 855 | 171,0 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 15:45:18 | 1 080 | 168,6 | 880 | 169,2 | 855 | 171,0 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 15:42:53 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 15:42:53 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 15:17:11 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 175,0 | 875 | 178,9 | 1 075 | 179,0 | 1 210 |
| 21.09.2011 15:17:11 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 175,0 | 875 | 178,9 | 1 075 | 179,0 | 1 210 |
| 21.09.2011 14:55:37 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 14:55:37 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 14:55:37 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 14:55:05 | 475 | 168,6 | 275 | 169,2 | 250 | 170,8 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 14:55:05 | 475 | 168,6 | 275 | 169,2 | 250 | 170,8 | 178,9 | 200 | 179,0 | 335 | 189,9 | 435 |
| 21.09.2011 14:53:46 | 475 | 168,6 | 275 | 169,2 | 250 | 170,8 | 177,0 | 320 | 178,9 | 520 | 179,0 | 655 |
| 21.09.2011 14:53:46 | 475 | 168,6 | 275 | 169,2 | 250 | 170,8 | 177,0 | 320 | 178,9 | 520 | 179,0 | 655 |
| 21.09.2011 13:17:08 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 177,0 | 320 | 178,9 | 520 | 179,0 | 655 |
| 21.09.2011 13:05:31 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 177,0 | 320 | 178,9 | 520 | 179,0 | 655 |
| 21.09.2011 13:05:31 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 177,0 | 320 | 178,9 | 520 | 179,0 | 655 |
| 21.09.2011 13:01:38 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 178,9 | 200 | 179,0 | 335 | 186,0 | 635 |
| 21.09.2011 11:16:46 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 178,9 | 200 | 179,0 | 335 | 182,0 | 655 |
| 21.09.2011 11:16:46 | 275 | 168,5 | 225 | 168,6 | 25 | 169,2 | 178,9 | 200 | 179,0 | 335 | 182,0 | 655 |
| 21.09.2011 11:14:23 | 300 | 168,1 | 250 | 168,5 | 200 | 168,6 | 178,9 | 200 | 179,0 | 335 | 182,0 | 655 |
| 21.09.2011 11:00:16 | 300 | 168,1 | 250 | 168,5 | 200 | 168,6 | 178,9 | 200 | 179,0 | 335 | 182,0 | 655 |
| 21.09.2011 11:00:16 | 300 | 168,1 | 250 | 168,5 | 200 | 168,6 | 178,9 | 200 | 179,0 | 335 | 182,0 | 655 |
| 21.09.2011 10:56:42 | 300 | 168,1 | 250 | 168,5 | 200 | 168,6 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 10:56:42 | 300 | 168,1 | 250 | 168,5 | 200 | 168,6 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 10:34:50 | 115 | 168,0 | 100 | 168,1 | 50 | 168,5 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 10:34:50 | 115 | 168,0 | 100 | 168,1 | 50 | 168,5 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 10:31:01 | 265 | 167,0 | 65 | 168,0 | 50 | 168,1 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 10:23:38 | 330 | 167,0 | 130 | 168,0 | 50 | 168,1 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 10:23:38 | 330 | 167,0 | 130 | 168,0 | 50 | 168,1 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 10:16:15 | 345 | 162,0 | 280 | 167,0 | 80 | 168,0 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 10:16:15 | 345 | 162,0 | 280 | 167,0 | 80 | 168,0 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 10:10:43 | 380 | 167,0 | 180 | 168,0 | 100 | 168,1 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 09:49:17 | 245 | 162,0 | 180 | 168,0 | 100 | 168,1 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 09:49:17 | 245 | 162,0 | 180 | 168,0 | 100 | 168,1 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 09:47:08 | 152 | 160,0 | 145 | 162,0 | 80 | 168,0 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 09:47:08 | 152 | 160,0 | 145 | 162,0 | 80 | 168,0 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 09:46:09 | 452 | 160,0 | 445 | 162,0 | 380 | 168,0 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 09:46:09 | 452 | 160,0 | 445 | 162,0 | 380 | 168,0 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 09:38:31 | 152 | 160,0 | 145 | 162,0 | 80 | 168,0 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 09:38:31 | 152 | 160,0 | 145 | 162,0 | 80 | 168,0 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |
| 21.09.2011 09:35:44 | 87 | 160,0 | 80 | 162,0 | 15 | 168,0 | 179,0 | 135 | 182,0 | 455 | 186,0 | 755 |