RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 16:12:11 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,5 | 875 | 190,0 | 975 | 194,8 | 1 010 |
| 20.09.2011 16:05:47 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,5 | 875 | 190,0 | 975 | 194,8 | 1 010 |
| 20.09.2011 16:05:47 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,5 | 875 | 190,0 | 975 | 194,8 | 1 010 |
| 20.09.2011 15:38:35 | 600 | 168,1 | 500 | 169,0 | 200 | 169,1 | 173,5 | 875 | 190,0 | 975 | 194,8 | 1 010 |
| 20.09.2011 15:38:35 | 600 | 168,1 | 500 | 169,0 | 200 | 169,1 | 173,5 | 875 | 190,0 | 975 | 194,8 | 1 010 |
| 20.09.2011 15:35:22 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,5 | 875 | 190,0 | 975 | 194,8 | 1 010 |
| 20.09.2011 15:35:22 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,5 | 875 | 190,0 | 975 | 194,8 | 1 010 |
| 20.09.2011 15:25:24 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,4 | 6 | 173,5 | 881 | 190,0 | 981 |
| 20.09.2011 15:25:24 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,4 | 6 | 173,5 | 881 | 190,0 | 981 |
| 20.09.2011 15:25:24 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,4 | 6 | 173,5 | 881 | 190,0 | 981 |
| 20.09.2011 15:00:47 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 15:00:47 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 14:56:24 | 1 400 | 168,1 | 1 300 | 169,0 | 1 000 | 170,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 14:56:24 | 1 400 | 168,1 | 1 300 | 169,0 | 1 000 | 170,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 10:40:35 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 10:40:35 | 450 | 168,0 | 400 | 168,1 | 300 | 169,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 10:20:54 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,2 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 10:20:54 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 10:20:54 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 09:54:26 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,2 | 206 | 173,3 | 739 | 173,5 | 1 614 |
| 20.09.2011 09:54:26 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,2 | 206 | 173,3 | 739 | 173,5 | 1 614 |
| 20.09.2011 09:54:25 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,3 | 533 | 173,4 | 739 | 173,5 | 1 614 |
| 20.09.2011 09:54:25 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,3 | 533 | 173,4 | 739 | 173,5 | 1 614 |
| 20.09.2011 09:50:10 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 09:50:10 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 09:49:24 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,5 | 875 | 190,0 | 975 | 194,8 | 1 010 |
| 20.09.2011 09:49:24 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,5 | 875 | 190,0 | 975 | 194,8 | 1 010 |
| 20.09.2011 09:48:46 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 09:43:32 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 09:43:32 | 250 | 168,0 | 200 | 168,1 | 100 | 169,0 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 09:04:42 | 157 | 160,0 | 150 | 168,0 | 100 | 168,1 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 20.09.2011 09:00:34 | 157 | 160,0 | 150 | 168,0 | 100 | 168,1 | 173,4 | 206 | 173,5 | 1 081 | 190,0 | 1 181 |
| 19.09.2011 16:55:44 | 707 | 156,0 | 607 | 160,0 | 100 | 165,0 | 170,0 | 925 | 173,7 | 1 325 | 179,0 | 1 425 |
| 19.09.2011 16:55:44 | 707 | 156,0 | 607 | 160,0 | 100 | 165,0 | 170,0 | 925 | 173,7 | 1 325 | 179,0 | 1 425 |
| 19.09.2011 16:55:44 | 707 | 156,0 | 607 | 160,0 | 100 | 165,0 | 170,0 | 925 | 173,7 | 1 325 | 179,0 | 1 425 |
| 19.09.2011 16:28:36 | 707 | 156,0 | 607 | 160,0 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:23:34 | 207 | 156,0 | 107 | 160,0 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:23:16 | 157 | 160,0 | 150 | 160,2 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:21:08 | 157 | 160,0 | 150 | 160,2 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:18:58 | 207 | 160,0 | 200 | 160,2 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:17:27 | 250 | 160,2 | 150 | 162,0 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:17:27 | 250 | 160,2 | 150 | 162,0 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:16:47 | 157 | 160,0 | 150 | 160,2 | 50 | 162,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:16:47 | 157 | 160,0 | 150 | 160,2 | 50 | 162,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:15:49 | 157 | 160,0 | 150 | 160,2 | 50 | 162,0 | 170,0 | 945 | 173,7 | 1 345 | 179,0 | 1 445 |
| 19.09.2011 16:15:49 | 157 | 160,0 | 150 | 160,2 | 50 | 162,0 | 170,0 | 945 | 173,7 | 1 345 | 179,0 | 1 445 |
| 19.09.2011 16:14:54 | 257 | 155,0 | 107 | 160,0 | 100 | 160,2 | 170,0 | 945 | 173,7 | 1 345 | 179,0 | 1 445 |
| 19.09.2011 16:11:24 | 257 | 155,0 | 107 | 160,0 | 100 | 160,2 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |
| 19.09.2011 16:11:06 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 160,2 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |
| 19.09.2011 16:11:06 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 160,2 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |