RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 16:55:44 | 707 | 156,0 | 607 | 160,0 | 100 | 165,0 | 170,0 | 925 | 173,7 | 1 325 | 179,0 | 1 425 |
| 19.09.2011 16:55:44 | 707 | 156,0 | 607 | 160,0 | 100 | 165,0 | 170,0 | 925 | 173,7 | 1 325 | 179,0 | 1 425 |
| 19.09.2011 16:55:44 | 707 | 156,0 | 607 | 160,0 | 100 | 165,0 | 170,0 | 925 | 173,7 | 1 325 | 179,0 | 1 425 |
| 19.09.2011 16:28:36 | 707 | 156,0 | 607 | 160,0 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:23:34 | 207 | 156,0 | 107 | 160,0 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:23:16 | 157 | 160,0 | 150 | 160,2 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:21:08 | 157 | 160,0 | 150 | 160,2 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:18:58 | 207 | 160,0 | 200 | 160,2 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:17:27 | 250 | 160,2 | 150 | 162,0 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:17:27 | 250 | 160,2 | 150 | 162,0 | 100 | 165,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:16:47 | 157 | 160,0 | 150 | 160,2 | 50 | 162,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:16:47 | 157 | 160,0 | 150 | 160,2 | 50 | 162,0 | 170,0 | 995 | 173,7 | 1 395 | 179,0 | 1 495 |
| 19.09.2011 16:15:49 | 157 | 160,0 | 150 | 160,2 | 50 | 162,0 | 170,0 | 945 | 173,7 | 1 345 | 179,0 | 1 445 |
| 19.09.2011 16:15:49 | 157 | 160,0 | 150 | 160,2 | 50 | 162,0 | 170,0 | 945 | 173,7 | 1 345 | 179,0 | 1 445 |
| 19.09.2011 16:14:54 | 257 | 155,0 | 107 | 160,0 | 100 | 160,2 | 170,0 | 945 | 173,7 | 1 345 | 179,0 | 1 445 |
| 19.09.2011 16:11:24 | 257 | 155,0 | 107 | 160,0 | 100 | 160,2 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |
| 19.09.2011 16:11:06 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 160,2 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |
| 19.09.2011 16:11:06 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 160,2 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |
| 19.09.2011 16:07:34 | 1 057 | 160,0 | 1 050 | 160,1 | 50 | 160,2 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |
| 19.09.2011 16:07:34 | 1 057 | 160,0 | 1 050 | 160,1 | 50 | 160,2 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |
| 19.09.2011 16:03:55 | 1 157 | 155,0 | 1 007 | 160,0 | 1 000 | 160,1 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |
| 19.09.2011 16:03:55 | 1 157 | 155,0 | 1 007 | 160,0 | 1 000 | 160,1 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |
| 19.09.2011 16:03:13 | 1 157 | 155,0 | 1 007 | 160,0 | 1 000 | 160,1 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 16:03:13 | 1 157 | 155,0 | 1 007 | 160,0 | 1 000 | 160,1 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 16:02:30 | 1 157 | 155,0 | 1 007 | 160,0 | 1 000 | 160,1 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |
| 19.09.2011 16:02:30 | 1 157 | 155,0 | 1 007 | 160,0 | 1 000 | 160,1 | 170,0 | 945 | 173,7 | 1 345 | 176,0 | 1 395 |
| 19.09.2011 16:00:06 | 1 157 | 155,0 | 1 007 | 160,0 | 1 000 | 160,1 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 16:00:06 | 1 157 | 155,0 | 1 007 | 160,0 | 1 000 | 160,1 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 16:00:06 | 1 157 | 155,0 | 1 007 | 160,0 | 1 000 | 160,1 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 15:58:02 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 170,0 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 15:58:02 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 170,0 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 15:57:23 | 1 250 | 160,1 | 250 | 170,0 | 150 | 172,0 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 15:56:30 | 1 250 | 160,1 | 250 | 170,0 | 150 | 172,0 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 15:56:30 | 1 250 | 160,1 | 250 | 170,0 | 150 | 172,0 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 15:47:31 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 170,0 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 14:40:31 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 170,0 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 14:40:31 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 170,0 | 173,7 | 400 | 176,0 | 450 | 179,0 | 550 |
| 19.09.2011 14:40:31 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 170,0 | 173,7 | 400 | 176,0 | 450 | 181,9 | 550 |
| 19.09.2011 14:40:31 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 170,0 | 173,7 | 400 | 176,0 | 450 | 181,9 | 550 |
| 19.09.2011 14:21:29 | 1 107 | 160,0 | 1 100 | 160,1 | 100 | 170,0 | 176,0 | 50 | 181,9 | 150 | 182,0 | 350 |
| 19.09.2011 14:19:48 | 257 | 155,0 | 107 | 160,0 | 100 | 170,0 | 176,0 | 50 | 181,9 | 150 | 182,0 | 350 |
| 19.09.2011 14:19:48 | 257 | 155,0 | 107 | 160,0 | 100 | 170,0 | 176,0 | 50 | 181,9 | 150 | 182,0 | 350 |
| 19.09.2011 11:39:09 | 607 | 160,0 | 600 | 170,0 | 500 | 170,1 | 176,0 | 50 | 181,9 | 150 | 182,0 | 350 |
| 19.09.2011 10:50:09 | 607 | 160,0 | 600 | 170,0 | 500 | 170,1 | 176,0 | 50 | 181,9 | 150 | 182,0 | 350 |
| 19.09.2011 10:50:09 | 607 | 160,0 | 600 | 170,0 | 500 | 170,1 | 176,0 | 50 | 181,9 | 150 | 182,0 | 350 |
| 19.09.2011 10:22:11 | 607 | 160,0 | 600 | 170,0 | 500 | 170,1 | 176,0 | 50 | 182,0 | 250 | 183,0 | 285 |
| 19.09.2011 10:22:11 | 607 | 160,0 | 600 | 170,0 | 500 | 170,1 | 176,0 | 50 | 182,0 | 250 | 183,0 | 285 |
| 19.09.2011 10:22:11 | 607 | 160,0 | 600 | 170,0 | 500 | 170,1 | 176,0 | 50 | 182,0 | 250 | 183,0 | 285 |
| 19.09.2011 10:10:17 | 607 | 160,0 | 600 | 170,0 | 500 | 170,1 | 173,7 | 300 | 176,0 | 350 | 182,0 | 550 |
| 19.09.2011 10:10:17 | 607 | 160,0 | 600 | 170,0 | 500 | 170,1 | 173,7 | 300 | 176,0 | 350 | 182,0 | 550 |