RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2011 16:41:35 | 525 | 166,0 | 300 | 167,0 | 100 | 170,5 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 16:27:50 | 525 | 166,0 | 300 | 167,0 | 100 | 170,5 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:27:50 | 525 | 166,0 | 300 | 167,0 | 100 | 170,5 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:15:40 | 525 | 165,0 | 425 | 166,0 | 200 | 167,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:10:12 | 525 | 165,0 | 425 | 166,0 | 200 | 167,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:10:12 | 525 | 165,0 | 425 | 166,0 | 200 | 167,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:08:10 | 332 | 160,0 | 325 | 165,0 | 225 | 166,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:08:10 | 332 | 160,0 | 325 | 165,0 | 225 | 166,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:07:28 | 422 | 160,0 | 415 | 165,0 | 315 | 166,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:07:28 | 422 | 160,0 | 415 | 165,0 | 315 | 166,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:06:10 | 332 | 160,0 | 325 | 165,0 | 225 | 166,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:06:10 | 332 | 160,0 | 325 | 165,0 | 225 | 166,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:05:59 | 422 | 160,0 | 415 | 165,0 | 315 | 166,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:05:59 | 422 | 160,0 | 415 | 165,0 | 315 | 166,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:02:56 | 332 | 160,0 | 325 | 165,0 | 225 | 166,0 | 178,9 | 66 | 179,0 | 1 146 | 182,4 | 1 246 |
| 15.09.2011 16:02:01 | 332 | 160,0 | 325 | 165,0 | 225 | 166,0 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:57:18 | 332 | 160,0 | 325 | 165,0 | 225 | 166,0 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:57:18 | 332 | 160,0 | 325 | 165,0 | 225 | 166,0 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:57:18 | 332 | 160,0 | 325 | 165,0 | 225 | 166,0 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:57:01 | 525 | 165,0 | 425 | 166,0 | 200 | 170,4 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:44:36 | 525 | 165,1 | 425 | 166,0 | 200 | 170,4 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:44:05 | 500 | 165,1 | 400 | 166,0 | 200 | 170,4 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:43:00 | 400 | 165,0 | 300 | 165,1 | 200 | 170,4 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:43:00 | 400 | 165,0 | 300 | 165,1 | 200 | 170,4 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:42:30 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:42:30 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:40:24 | 257 | 155,0 | 107 | 160,0 | 100 | 165,0 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:40:24 | 257 | 155,0 | 107 | 160,0 | 100 | 165,0 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:40:24 | 257 | 155,0 | 107 | 160,0 | 100 | 165,0 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:29:35 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:04:19 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 178,9 | 66 | 179,0 | 101 | 182,4 | 201 |
| 15.09.2011 15:02:21 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 178,9 | 66 | 179,0 | 101 | 179,9 | 401 |
| 15.09.2011 15:02:21 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 178,9 | 66 | 179,0 | 101 | 179,9 | 401 |
| 15.09.2011 15:02:21 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 179,0 | 35 | 179,8 | 101 | 179,9 | 401 |
| 15.09.2011 15:02:21 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 179,0 | 35 | 179,8 | 101 | 179,9 | 401 |
| 15.09.2011 14:50:05 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 179,8 | 66 | 179,9 | 366 | 182,4 | 466 |
| 15.09.2011 14:50:05 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 179,8 | 66 | 179,9 | 366 | 182,4 | 466 |
| 15.09.2011 14:50:05 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 179,9 | 300 | 182,3 | 366 | 182,4 | 466 |
| 15.09.2011 14:50:05 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 179,9 | 300 | 182,3 | 366 | 182,4 | 466 |
| 15.09.2011 14:49:43 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 182,3 | 66 | 182,4 | 166 | 183,0 | 196 |
| 15.09.2011 14:49:43 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 182,3 | 66 | 182,4 | 166 | 183,0 | 196 |
| 15.09.2011 14:49:42 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 180,9 | 66 | 182,4 | 166 | 183,0 | 196 |
| 15.09.2011 14:36:28 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 180,9 | 66 | 181,0 | 499 | 182,4 | 599 |
| 15.09.2011 14:36:28 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 180,9 | 66 | 181,0 | 499 | 182,4 | 599 |
| 15.09.2011 14:36:28 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 181,0 | 433 | 182,3 | 499 | 182,4 | 599 |
| 15.09.2011 14:36:28 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 181,0 | 433 | 182,3 | 499 | 182,4 | 599 |
| 15.09.2011 14:28:34 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 182,3 | 66 | 182,4 | 166 | 183,0 | 196 |
| 15.09.2011 14:28:34 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 182,3 | 66 | 182,4 | 166 | 183,0 | 196 |
| 15.09.2011 14:25:46 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 182,4 | 100 | 183,0 | 130 | 184,0 | 330 |
| 15.09.2011 14:25:46 | 207 | 160,0 | 200 | 165,0 | 100 | 170,4 | 182,4 | 100 | 183,0 | 130 | 184,0 | 330 |