RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2011 15:53:06 | 300 | 165,0 | 200 | 180,0 | 100 | 182,0 | 185,0 | 65 | 185,1 | 265 | 185,5 | 365 |
| 14.09.2011 15:52:47 | 1 200 | 165,1 | 200 | 180,0 | 100 | 182,0 | 185,0 | 65 | 185,1 | 265 | 185,5 | 365 |
| 14.09.2011 15:52:38 | 1 200 | 166,2 | 200 | 180,0 | 100 | 182,0 | 185,0 | 65 | 185,1 | 265 | 185,5 | 365 |
| 14.09.2011 15:52:38 | 1 200 | 166,2 | 200 | 180,0 | 100 | 182,0 | 185,0 | 65 | 185,1 | 265 | 185,5 | 365 |
| 14.09.2011 15:52:38 | 1 200 | 166,2 | 200 | 180,0 | 100 | 182,0 | 185,0 | 65 | 185,1 | 265 | 185,5 | 365 |
| 14.09.2011 14:57:11 | 1 200 | 166,2 | 200 | 180,0 | 100 | 182,0 | 184,0 | 90 | 185,0 | 155 | 185,1 | 355 |
| 14.09.2011 14:53:05 | 1 200 | 166,6 | 200 | 180,0 | 100 | 182,0 | 184,0 | 90 | 185,0 | 155 | 185,1 | 355 |
| 14.09.2011 14:53:05 | 1 200 | 166,6 | 200 | 180,0 | 100 | 182,0 | 184,0 | 90 | 185,0 | 155 | 185,1 | 355 |
| 14.09.2011 14:23:52 | 2 100 | 166,2 | 1 100 | 166,6 | 100 | 180,0 | 184,0 | 90 | 185,0 | 155 | 185,1 | 355 |
| 14.09.2011 14:08:25 | 2 100 | 165,1 | 1 100 | 166,2 | 100 | 180,0 | 184,0 | 90 | 185,0 | 155 | 185,1 | 355 |
| 14.09.2011 13:56:29 | 4 100 | 166,0 | 1 100 | 166,2 | 100 | 180,0 | 184,0 | 90 | 185,0 | 155 | 185,1 | 355 |
| 14.09.2011 13:03:45 | 4 100 | 165,1 | 3 100 | 166,0 | 100 | 180,0 | 184,0 | 90 | 185,0 | 155 | 185,1 | 355 |
| 14.09.2011 12:53:46 | 4 100 | 165,1 | 3 100 | 166,0 | 100 | 180,0 | 184,0 | 90 | 185,0 | 155 | 185,1 | 355 |
| 14.09.2011 12:50:55 | 4 100 | 165,1 | 3 100 | 166,0 | 100 | 180,0 | 184,0 | 90 | 185,0 | 131 | 185,1 | 331 |
| 14.09.2011 12:50:55 | 4 100 | 165,1 | 3 100 | 166,0 | 100 | 180,0 | 184,0 | 90 | 185,0 | 131 | 185,1 | 331 |
| 14.09.2011 12:50:55 | 4 100 | 165,1 | 3 100 | 166,0 | 100 | 180,0 | 184,0 | 90 | 185,0 | 131 | 185,1 | 331 |
| 14.09.2011 12:50:18 | 4 100 | 165,1 | 3 100 | 166,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:50:18 | 4 100 | 165,1 | 3 100 | 166,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:50:08 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,1 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:50:08 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,1 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:50:08 | 3 200 | 166,0 | 200 | 180,0 | 100 | 181,0 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:50:08 | 3 200 | 166,0 | 200 | 180,0 | 100 | 181,0 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:43:28 | 210 | 180,0 | 110 | 181,0 | 10 | 183,9 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:43:28 | 210 | 180,0 | 110 | 181,0 | 10 | 183,9 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:43:27 | 210 | 180,0 | 110 | 180,1 | 10 | 183,9 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:43:27 | 210 | 180,0 | 110 | 180,1 | 10 | 183,9 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:43:14 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,1 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:43:14 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,1 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:43:13 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,3 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:42:13 | 210 | 180,0 | 110 | 180,1 | 10 | 180,2 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:42:13 | 210 | 180,0 | 110 | 180,1 | 10 | 180,2 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:42:13 | 210 | 180,0 | 110 | 180,2 | 100 | 180,3 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:42:13 | 210 | 180,0 | 110 | 180,2 | 100 | 180,3 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:40:36 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,1 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:40:36 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,1 | 184,0 | 100 | 185,0 | 141 | 185,1 | 341 |
| 14.09.2011 12:40:14 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,1 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:40:14 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,1 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:40:14 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,9 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:39:05 | 210 | 180,0 | 110 | 180,1 | 10 | 180,8 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:39:05 | 210 | 180,0 | 110 | 180,1 | 10 | 180,8 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:39:05 | 210 | 180,0 | 110 | 180,8 | 100 | 180,9 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:39:05 | 210 | 180,0 | 110 | 180,8 | 100 | 180,9 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:38:19 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,1 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:38:19 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,1 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:38:18 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,7 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:36:57 | 210 | 180,0 | 110 | 180,1 | 10 | 180,6 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:36:57 | 210 | 180,0 | 110 | 180,1 | 10 | 180,6 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:36:57 | 210 | 180,0 | 110 | 180,6 | 100 | 180,7 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:36:57 | 210 | 180,0 | 110 | 180,6 | 100 | 180,7 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |
| 14.09.2011 12:36:38 | 3 200 | 166,0 | 200 | 180,0 | 100 | 180,1 | 185,0 | 41 | 185,1 | 241 | 186,0 | 441 |