RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2011 16:59:41 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:59:41 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:59:41 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:59:41 | 87 | 177,3 | 54 | 178,0 | 4 | 183,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:59:41 | 87 | 177,3 | 54 | 178,0 | 4 | 183,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:59:38 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 183,0 | 36 | 185,0 | 136 | 190,0 | 236 |
| 13.09.2011 16:59:38 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 183,0 | 36 | 185,0 | 136 | 190,0 | 236 |
| 13.09.2011 16:59:38 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 183,0 | 36 | 185,0 | 136 | 190,0 | 236 |
| 13.09.2011 16:39:04 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 183,0 | 86 | 185,0 | 186 | 190,0 | 286 |
| 13.09.2011 16:39:04 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 183,0 | 86 | 185,0 | 186 | 190,0 | 286 |
| 13.09.2011 16:39:04 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:39:04 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:39:04 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:30:39 | 214 | 177,3 | 181 | 178,0 | 131 | 183,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:30:39 | 214 | 177,3 | 181 | 178,0 | 131 | 183,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:29:07 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:29:07 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:29:07 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:28:42 | 183 | 175,0 | 83 | 177,3 | 50 | 178,0 | 182,9 | 94 | 185,0 | 194 | 190,0 | 294 |
| 13.09.2011 16:27:59 | 250 | 169,1 | 150 | 175,0 | 50 | 178,0 | 182,9 | 94 | 185,0 | 194 | 190,0 | 294 |
| 13.09.2011 16:27:59 | 250 | 169,1 | 150 | 175,0 | 50 | 178,0 | 182,9 | 94 | 185,0 | 194 | 190,0 | 294 |
| 13.09.2011 16:26:50 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,9 | 94 | 185,0 | 194 | 190,0 | 294 |
| 13.09.2011 16:25:23 | 1 200 | 169,1 | 1 100 | 170,0 | 100 | 175,0 | 182,9 | 94 | 185,0 | 194 | 190,0 | 294 |
| 13.09.2011 16:24:30 | 1 200 | 169,1 | 1 100 | 170,0 | 100 | 175,0 | 182,9 | 94 | 184,9 | 544 | 185,0 | 644 |
| 13.09.2011 16:24:30 | 1 200 | 169,1 | 1 100 | 170,0 | 100 | 175,0 | 182,9 | 94 | 184,9 | 544 | 185,0 | 644 |
| 13.09.2011 16:24:30 | 1 200 | 169,1 | 1 100 | 170,0 | 100 | 175,0 | 182,9 | 94 | 184,9 | 544 | 185,0 | 644 |
| 13.09.2011 16:22:46 | 1 200 | 169,1 | 1 100 | 170,0 | 100 | 175,0 | 182,5 | 100 | 182,9 | 194 | 184,9 | 644 |
| 13.09.2011 16:21:52 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,5 | 100 | 182,9 | 194 | 184,9 | 644 |
| 13.09.2011 16:21:52 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,5 | 100 | 182,9 | 194 | 184,9 | 644 |
| 13.09.2011 16:20:05 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,9 | 94 | 184,9 | 544 | 185,0 | 644 |
| 13.09.2011 16:20:05 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,9 | 94 | 184,9 | 544 | 185,0 | 644 |
| 13.09.2011 16:20:05 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,9 | 94 | 184,9 | 544 | 185,0 | 644 |
| 13.09.2011 16:16:51 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,0 | 160 | 182,9 | 254 | 184,9 | 704 |
| 13.09.2011 16:16:51 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,0 | 160 | 182,9 | 254 | 184,9 | 704 |
| 13.09.2011 16:16:51 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,0 | 160 | 182,9 | 254 | 184,9 | 704 |
| 13.09.2011 16:16:20 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,0 | 200 | 182,9 | 294 | 184,9 | 744 |
| 13.09.2011 16:16:20 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,0 | 200 | 182,9 | 294 | 184,9 | 744 |
| 13.09.2011 16:13:49 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,9 | 94 | 184,9 | 544 | 185,0 | 644 |
| 13.09.2011 16:13:49 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,9 | 94 | 184,9 | 544 | 185,0 | 644 |
| 13.09.2011 16:13:49 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 182,9 | 94 | 184,9 | 544 | 185,0 | 644 |
| 13.09.2011 16:13:23 | 300 | 169,1 | 200 | 175,0 | 100 | 182,0 | 182,9 | 94 | 184,9 | 544 | 185,0 | 644 |
| 13.09.2011 16:13:23 | 300 | 169,1 | 200 | 175,0 | 100 | 182,0 | 182,9 | 94 | 184,9 | 544 | 185,0 | 644 |
| 13.09.2011 16:11:41 | 300 | 169,1 | 200 | 175,0 | 100 | 182,0 | 184,9 | 450 | 185,0 | 550 | 190,0 | 650 |
| 13.09.2011 16:11:41 | 300 | 169,1 | 200 | 175,0 | 100 | 182,0 | 184,9 | 450 | 185,0 | 550 | 190,0 | 650 |
| 13.09.2011 16:10:43 | 300 | 169,1 | 200 | 175,0 | 100 | 182,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:10:43 | 300 | 169,1 | 200 | 175,0 | 100 | 182,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:08:52 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:08:52 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:08:52 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 185,0 | 100 | 190,0 | 200 | 194,8 | 235 |
| 13.09.2011 16:06:57 | 1 200 | 169,0 | 200 | 169,1 | 100 | 175,0 | 179,5 | 200 | 179,7 | 400 | 181,9 | 700 |