RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2011 16:53:38 | 250 | 165,0 | 150 | 165,1 | 50 | 165,3 | 180,0 | 300 | 182,5 | 325 | 185,7 | 525 |
| 12.09.2011 16:53:38 | 250 | 165,0 | 150 | 165,1 | 50 | 165,3 | 180,0 | 300 | 182,5 | 325 | 185,7 | 525 |
| 12.09.2011 16:14:10 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 180,0 | 300 | 182,5 | 325 | 185,7 | 525 |
| 12.09.2011 16:14:10 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 180,0 | 300 | 182,5 | 325 | 185,7 | 525 |
| 12.09.2011 15:57:46 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 174,9 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 15:51:53 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 174,9 | 100 | 175,0 | 200 | 180,0 | 500 |
| 12.09.2011 15:51:53 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 174,9 | 100 | 175,0 | 200 | 180,0 | 500 |
| 12.09.2011 15:21:58 | 257 | 155,0 | 107 | 160,0 | 100 | 165,0 | 174,9 | 100 | 175,0 | 200 | 180,0 | 500 |
| 12.09.2011 15:21:58 | 257 | 155,0 | 107 | 160,0 | 100 | 165,0 | 174,9 | 100 | 175,0 | 200 | 180,0 | 500 |
| 12.09.2011 14:37:51 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 174,9 | 100 | 175,0 | 200 | 180,0 | 500 |
| 12.09.2011 14:37:51 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 174,9 | 100 | 175,0 | 200 | 180,0 | 500 |
| 12.09.2011 14:14:25 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 14:14:25 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 14:14:24 | 207 | 160,0 | 200 | 165,0 | 100 | 165,2 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 14:13:33 | 276 | 165,0 | 176 | 165,1 | 100 | 165,2 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 14:13:33 | 276 | 165,0 | 176 | 165,1 | 100 | 165,2 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 14:13:32 | 283 | 160,0 | 276 | 165,0 | 176 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 14:13:32 | 283 | 160,0 | 276 | 165,0 | 176 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 14:09:13 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 14:09:13 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 14:09:13 | 207 | 160,0 | 200 | 165,0 | 100 | 165,3 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 13:46:11 | 260 | 165,0 | 160 | 165,2 | 100 | 165,3 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 13:45:42 | 260 | 165,0 | 160 | 165,2 | 100 | 165,3 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 13:10:42 | 260 | 165,0 | 160 | 165,2 | 100 | 165,3 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 13:10:42 | 260 | 165,0 | 160 | 165,2 | 100 | 165,3 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 13:10:41 | 260 | 165,0 | 160 | 165,1 | 60 | 165,2 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 13:10:41 | 260 | 165,0 | 160 | 165,1 | 60 | 165,2 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 13:10:26 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 13:10:26 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 13:10:25 | 207 | 160,0 | 200 | 165,0 | 100 | 165,2 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 12:59:57 | 260 | 165,0 | 160 | 165,1 | 100 | 165,2 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 12:59:57 | 260 | 165,0 | 160 | 165,1 | 100 | 165,2 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 12:59:56 | 267 | 160,0 | 260 | 165,0 | 160 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 12:59:56 | 267 | 160,0 | 260 | 165,0 | 160 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 12:16:40 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 12:14:41 | 350 | 155,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 10:56:12 | 350 | 155,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 10:48:09 | 1 200 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 12.09.2011 09:00:31 | 350 | 155,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 100 | 180,0 | 400 | 182,5 | 425 |
| 09.09.2011 17:21:28 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 185,6 | 25 | 185,7 | 225 | 186,5 | 319 |
| 09.09.2011 17:21:28 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 185,6 | 25 | 185,7 | 225 | 186,5 | 319 |
| 09.09.2011 17:20:27 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 182,5 | 25 | 185,7 | 225 | 186,5 | 319 |
| 09.09.2011 17:20:27 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 182,5 | 25 | 185,7 | 225 | 186,5 | 319 |
| 09.09.2011 16:50:15 | 231 | 165,0 | 131 | 165,1 | 31 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:50:15 | 231 | 165,0 | 131 | 165,1 | 31 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:50:15 | 231 | 165,0 | 131 | 167,0 | 31 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:50:15 | 231 | 165,0 | 131 | 167,0 | 31 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:39:28 | 201 | 165,0 | 101 | 165,1 | 1 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:39:28 | 201 | 165,0 | 101 | 165,1 | 1 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:30:01 | 201 | 165,0 | 101 | 165,1 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |