RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2011 16:50:15 | 231 | 165,0 | 131 | 165,1 | 31 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:50:15 | 231 | 165,0 | 131 | 165,1 | 31 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:50:15 | 231 | 165,0 | 131 | 167,0 | 31 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:50:15 | 231 | 165,0 | 131 | 167,0 | 31 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:39:28 | 201 | 165,0 | 101 | 165,1 | 1 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:39:28 | 201 | 165,0 | 101 | 165,1 | 1 | 175,0 | 182,4 | 100 | 182,5 | 125 | 185,7 | 325 |
| 09.09.2011 16:30:01 | 201 | 165,0 | 101 | 165,1 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |
| 09.09.2011 16:30:01 | 201 | 165,0 | 101 | 165,1 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |
| 09.09.2011 16:30:00 | 201 | 165,0 | 101 | 165,2 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |
| 09.09.2011 16:25:20 | 1 101 | 165,1 | 101 | 165,2 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |
| 09.09.2011 16:25:20 | 1 101 | 165,1 | 101 | 165,2 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |
| 09.09.2011 16:25:19 | 1 201 | 165,0 | 1 101 | 165,1 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |
| 09.09.2011 16:21:33 | 201 | 165,0 | 101 | 165,1 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |
| 09.09.2011 16:21:33 | 201 | 165,0 | 101 | 165,1 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |
| 09.09.2011 16:21:33 | 201 | 165,0 | 101 | 167,0 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |
| 09.09.2011 16:06:46 | 1 201 | 165,0 | 1 101 | 167,0 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |
| 09.09.2011 16:06:46 | 1 201 | 165,0 | 1 101 | 167,0 | 1 | 175,0 | 182,4 | 100 | 185,7 | 300 | 186,5 | 394 |
| 09.09.2011 15:44:46 | 1 207 | 160,0 | 1 200 | 165,0 | 1 100 | 167,0 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 15:44:46 | 1 207 | 160,0 | 1 200 | 165,0 | 1 100 | 167,0 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 15:44:46 | 1 207 | 160,0 | 1 200 | 165,0 | 1 100 | 167,0 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 15:44:46 | 1 201 | 165,0 | 1 101 | 167,0 | 1 | 175,0 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 15:44:46 | 1 201 | 165,0 | 1 101 | 167,0 | 1 | 175,0 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 15:37:07 | 1 207 | 160,0 | 1 200 | 165,0 | 1 100 | 167,0 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 15:37:07 | 1 207 | 160,0 | 1 200 | 165,0 | 1 100 | 167,0 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 15:36:18 | 1 300 | 165,0 | 1 200 | 167,0 | 100 | 170,0 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 15:36:18 | 1 300 | 165,0 | 1 200 | 167,0 | 100 | 170,0 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 15:33:26 | 1 207 | 160,0 | 1 200 | 165,0 | 1 100 | 167,0 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 15:33:26 | 1 207 | 160,0 | 1 200 | 165,0 | 1 100 | 167,0 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 15:33:25 | 1 200 | 165,0 | 1 100 | 165,1 | 1 000 | 167,0 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 15:33:25 | 1 200 | 165,0 | 1 100 | 165,1 | 1 000 | 167,0 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 15:23:44 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 15:22:40 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 15:22:40 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 15:15:21 | 1 257 | 155,0 | 107 | 160,0 | 100 | 165,0 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 14:57:28 | 257 | 155,0 | 107 | 160,0 | 100 | 165,0 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 14:57:28 | 257 | 155,0 | 107 | 160,0 | 100 | 165,0 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 14:55:01 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 14:55:01 | 207 | 160,0 | 200 | 165,0 | 100 | 165,1 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 14:55:01 | 207 | 160,0 | 200 | 165,0 | 100 | 173,2 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 14:55:01 | 207 | 160,0 | 200 | 165,0 | 100 | 173,2 | 175,0 | 9 | 179,9 | 209 | 182,4 | 309 |
| 09.09.2011 14:55:01 | 207 | 160,0 | 200 | 165,0 | 100 | 173,2 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 14:55:01 | 207 | 160,0 | 200 | 165,0 | 100 | 173,2 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 14:55:01 | 207 | 160,0 | 200 | 165,0 | 100 | 173,2 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 11:40:47 | 206 | 165,0 | 106 | 173,2 | 6 | 175,0 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 11:07:27 | 856 | 170,3 | 106 | 173,2 | 6 | 175,0 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 11:03:40 | 856 | 170,3 | 106 | 173,2 | 6 | 175,0 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 10:40:12 | 856 | 170,3 | 106 | 173,2 | 6 | 175,0 | 179,9 | 200 | 182,4 | 300 | 185,7 | 500 |
| 09.09.2011 10:23:14 | 856 | 170,3 | 106 | 173,2 | 6 | 175,0 | 179,9 | 200 | 182,4 | 300 | 183,0 | 500 |
| 09.09.2011 09:59:36 | 306 | 170,2 | 106 | 173,2 | 6 | 175,0 | 179,9 | 200 | 182,4 | 300 | 183,0 | 500 |
| 09.09.2011 09:59:36 | 306 | 170,2 | 106 | 173,2 | 6 | 175,0 | 179,9 | 200 | 182,4 | 300 | 183,0 | 500 |