RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2011 16:52:50 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 182,0 | 40 | 184,0 | 190 | 184,9 | 290 |
| 08.09.2011 16:52:50 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 182,0 | 40 | 184,0 | 190 | 184,9 | 290 |
| 08.09.2011 15:35:42 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,0 | 150 | 184,9 | 250 | 185,7 | 450 |
| 08.09.2011 15:35:42 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,0 | 150 | 184,9 | 250 | 185,7 | 450 |
| 08.09.2011 15:34:47 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,9 | 100 | 185,7 | 300 | 186,5 | 394 |
| 08.09.2011 15:34:47 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,9 | 100 | 185,7 | 300 | 186,5 | 394 |
| 08.09.2011 15:33:23 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 179,9 | 200 | 184,9 | 300 | 185,7 | 500 |
| 08.09.2011 15:15:15 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 179,9 | 200 | 184,9 | 300 | 185,7 | 500 |
| 08.09.2011 14:59:40 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 179,9 | 200 | 181,0 | 600 | 184,9 | 700 |
| 08.09.2011 14:59:33 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 179,9 | 200 | 181,0 | 600 | 182,0 | 800 |
| 08.09.2011 14:59:33 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 179,9 | 200 | 181,0 | 600 | 182,0 | 800 |
| 08.09.2011 14:54:55 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 181,0 | 400 | 182,0 | 600 | 184,9 | 700 |
| 08.09.2011 14:54:55 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 181,0 | 400 | 182,0 | 600 | 184,9 | 700 |
| 08.09.2011 14:54:42 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 182,0 | 200 | 184,9 | 300 | 185,7 | 500 |
| 08.09.2011 14:50:38 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 182,0 | 200 | 184,0 | 600 | 184,9 | 700 |
| 08.09.2011 14:50:38 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 182,0 | 200 | 184,0 | 600 | 184,9 | 700 |
| 08.09.2011 14:50:12 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,0 | 400 | 184,9 | 500 | 185,7 | 700 |
| 08.09.2011 14:43:50 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,0 | 400 | 184,9 | 500 | 185,0 | 650 |
| 08.09.2011 14:43:50 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,0 | 400 | 184,9 | 500 | 185,0 | 650 |
| 08.09.2011 14:43:18 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,9 | 100 | 185,0 | 250 | 185,7 | 450 |
| 08.09.2011 14:33:45 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,9 | 100 | 185,0 | 250 | 185,6 | 650 |
| 08.09.2011 14:33:45 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,9 | 100 | 185,0 | 250 | 185,6 | 650 |
| 08.09.2011 14:33:16 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 184,9 | 100 | 185,0 | 250 | 185,6 | 650 |
| 08.09.2011 14:33:16 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 184,9 | 100 | 185,0 | 250 | 185,6 | 650 |
| 08.09.2011 14:23:47 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,9 | 100 | 185,0 | 250 | 185,6 | 650 |
| 08.09.2011 14:23:47 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 184,9 | 100 | 185,0 | 250 | 185,6 | 650 |
| 08.09.2011 14:22:59 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 184,9 | 100 | 185,0 | 250 | 185,6 | 650 |
| 08.09.2011 14:22:59 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 184,9 | 100 | 185,0 | 250 | 185,6 | 650 |
| 08.09.2011 13:42:50 | 298 | 173,2 | 198 | 175,0 | 138 | 175,1 | 184,9 | 100 | 185,0 | 250 | 185,6 | 650 |
| 08.09.2011 13:42:50 | 298 | 173,2 | 198 | 175,0 | 138 | 175,1 | 184,9 | 100 | 185,0 | 250 | 185,6 | 650 |
| 08.09.2011 13:31:33 | 298 | 173,2 | 198 | 175,0 | 138 | 175,1 | 185,0 | 150 | 185,6 | 550 | 185,7 | 750 |
| 08.09.2011 13:31:33 | 298 | 173,2 | 198 | 175,0 | 138 | 175,1 | 185,0 | 150 | 185,6 | 550 | 185,7 | 750 |
| 08.09.2011 13:29:03 | 298 | 173,2 | 198 | 175,0 | 138 | 175,1 | 185,6 | 400 | 185,7 | 600 | 186,5 | 694 |
| 08.09.2011 13:29:03 | 298 | 173,2 | 198 | 175,0 | 138 | 175,1 | 185,6 | 400 | 185,7 | 600 | 186,5 | 694 |
| 08.09.2011 12:05:37 | 298 | 173,2 | 198 | 175,0 | 138 | 175,1 | 185,7 | 200 | 186,5 | 294 | 186,9 | 394 |
| 08.09.2011 11:58:30 | 298 | 173,2 | 198 | 175,0 | 138 | 175,1 | 185,7 | 200 | 186,0 | 600 | 186,5 | 694 |
| 08.09.2011 11:58:30 | 298 | 173,2 | 198 | 175,0 | 138 | 175,1 | 185,7 | 200 | 186,0 | 600 | 186,5 | 694 |
| 08.09.2011 11:57:59 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 185,7 | 200 | 186,0 | 600 | 186,5 | 694 |
| 08.09.2011 11:57:59 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 185,7 | 200 | 186,0 | 600 | 186,5 | 694 |
| 08.09.2011 11:20:09 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 185,7 | 200 | 186,0 | 600 | 186,5 | 694 |
| 08.09.2011 11:19:44 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 185,7 | 200 | 186,0 | 600 | 186,5 | 694 |
| 08.09.2011 11:19:44 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 185,7 | 200 | 186,0 | 600 | 186,5 | 694 |
| 08.09.2011 11:05:09 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 179,9 | 200 | 185,7 | 400 | 186,0 | 800 |
| 08.09.2011 11:05:09 | 300 | 173,2 | 200 | 175,0 | 140 | 175,1 | 179,9 | 200 | 185,7 | 400 | 186,0 | 800 |
| 08.09.2011 10:37:45 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 179,9 | 200 | 185,7 | 400 | 186,0 | 800 |
| 08.09.2011 10:37:45 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 179,9 | 200 | 185,7 | 400 | 186,0 | 800 |
| 08.09.2011 10:27:01 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 185,7 | 200 | 186,0 | 600 | 186,5 | 694 |
| 08.09.2011 10:27:01 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 185,7 | 200 | 186,0 | 600 | 186,5 | 694 |
| 08.09.2011 10:24:58 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 186,0 | 400 | 186,5 | 494 | 186,9 | 594 |
| 08.09.2011 10:24:58 | 260 | 173,0 | 160 | 173,2 | 60 | 175,0 | 186,0 | 400 | 186,5 | 494 | 186,9 | 594 |