RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 16:59:37 | 1 106 | 170,0 | 1 100 | 172,1 | 1 000 | 172,2 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 16:59:37 | 1 106 | 170,0 | 1 100 | 172,1 | 1 000 | 172,2 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 16:58:11 | 206 | 169,0 | 106 | 170,0 | 100 | 170,1 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 16:58:11 | 206 | 169,0 | 106 | 170,0 | 100 | 170,1 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 16:58:11 | 206 | 169,0 | 106 | 170,0 | 100 | 171,1 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 16:57:42 | 1 106 | 170,0 | 1 100 | 170,1 | 1 000 | 171,0 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 16:57:42 | 1 106 | 170,0 | 1 100 | 170,1 | 1 000 | 171,0 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 16:57:42 | 1 106 | 170,0 | 1 100 | 171,0 | 100 | 171,1 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 16:57:42 | 1 106 | 170,0 | 1 100 | 171,0 | 100 | 171,1 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 16:46:23 | 206 | 169,0 | 106 | 170,0 | 100 | 170,1 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 16:20:26 | 206 | 169,0 | 106 | 170,0 | 100 | 170,1 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 16:20:26 | 206 | 169,0 | 106 | 170,0 | 100 | 170,1 | 179,0 | 300 | 179,9 | 600 | 187,0 | 800 |
| 07.09.2011 15:46:37 | 206 | 169,0 | 106 | 170,0 | 100 | 170,1 | 179,9 | 300 | 187,0 | 500 | 187,5 | 594 |
| 07.09.2011 15:46:37 | 206 | 169,0 | 106 | 170,0 | 100 | 170,1 | 179,9 | 300 | 187,0 | 500 | 187,5 | 594 |
| 07.09.2011 15:38:38 | 206 | 169,0 | 106 | 170,0 | 100 | 170,1 | 187,0 | 200 | 187,5 | 294 | 188,0 | 494 |
| 07.09.2011 15:38:38 | 206 | 169,0 | 106 | 170,0 | 100 | 170,1 | 187,0 | 200 | 187,5 | 294 | 188,0 | 494 |
| 07.09.2011 15:37:55 | 206 | 165,0 | 106 | 169,0 | 6 | 170,0 | 187,0 | 200 | 187,5 | 294 | 188,0 | 494 |
| 07.09.2011 15:37:55 | 206 | 165,0 | 106 | 169,0 | 6 | 170,0 | 187,0 | 200 | 187,5 | 294 | 188,0 | 494 |
| 07.09.2011 15:36:31 | 206 | 169,0 | 106 | 170,0 | 100 | 172,0 | 187,0 | 200 | 187,5 | 294 | 188,0 | 494 |
| 07.09.2011 15:27:46 | 206 | 170,0 | 200 | 170,1 | 100 | 172,0 | 187,0 | 200 | 187,5 | 294 | 188,0 | 494 |
| 07.09.2011 15:27:46 | 206 | 170,0 | 200 | 170,1 | 100 | 172,0 | 187,0 | 200 | 187,5 | 294 | 188,0 | 494 |
| 07.09.2011 15:23:35 | 260 | 170,1 | 160 | 172,0 | 60 | 174,0 | 187,0 | 200 | 187,5 | 294 | 188,0 | 494 |
| 07.09.2011 15:23:35 | 260 | 170,1 | 160 | 172,0 | 60 | 174,0 | 187,0 | 200 | 187,5 | 294 | 188,0 | 494 |
| 07.09.2011 15:22:49 | 260 | 170,1 | 160 | 172,0 | 60 | 174,0 | 186,6 | 256 | 187,0 | 456 | 187,5 | 550 |
| 07.09.2011 15:22:49 | 260 | 170,1 | 160 | 172,0 | 60 | 174,0 | 186,6 | 256 | 187,0 | 456 | 187,5 | 550 |
| 07.09.2011 15:00:17 | 206 | 170,0 | 200 | 170,1 | 100 | 172,0 | 186,6 | 256 | 187,0 | 456 | 187,5 | 550 |
| 07.09.2011 14:59:23 | 300 | 169,0 | 200 | 170,1 | 100 | 172,0 | 186,6 | 256 | 187,0 | 456 | 187,5 | 550 |
| 07.09.2011 14:54:19 | 207 | 170,0 | 200 | 170,1 | 100 | 172,0 | 186,6 | 256 | 187,0 | 456 | 187,5 | 550 |
| 07.09.2011 14:52:24 | 300 | 169,0 | 200 | 170,1 | 100 | 172,0 | 186,6 | 256 | 187,0 | 456 | 187,5 | 550 |
| 07.09.2011 14:43:06 | 1 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 186,6 | 256 | 187,0 | 456 | 187,5 | 550 |
| 07.09.2011 14:41:29 | 1 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 186,6 | 256 | 187,0 | 456 | 188,0 | 656 |
| 07.09.2011 14:41:29 | 1 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 186,6 | 256 | 187,0 | 456 | 188,0 | 656 |
| 07.09.2011 14:41:17 | 1 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 187,0 | 200 | 188,0 | 400 | 189,0 | 700 |
| 07.09.2011 14:37:17 | 1 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 187,0 | 200 | 188,0 | 400 | 189,0 | 700 |
| 07.09.2011 14:35:50 | 2 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 187,0 | 200 | 188,0 | 400 | 189,0 | 700 |
| 07.09.2011 14:35:50 | 2 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 187,0 | 200 | 188,0 | 400 | 189,0 | 700 |
| 07.09.2011 14:30:59 | 2 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 188,0 | 200 | 189,0 | 500 | 190,0 | 700 |
| 07.09.2011 14:30:59 | 2 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 188,0 | 200 | 189,0 | 500 | 190,0 | 700 |
| 07.09.2011 14:30:28 | 2 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 185,0 | 200 | 188,0 | 400 | 189,0 | 700 |
| 07.09.2011 14:30:28 | 2 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 185,0 | 200 | 188,0 | 400 | 189,0 | 700 |
| 07.09.2011 14:29:11 | 2 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 184,0 | 94 | 185,0 | 294 | 188,0 | 494 |
| 07.09.2011 14:29:11 | 2 200 | 170,0 | 200 | 170,1 | 100 | 172,0 | 184,0 | 94 | 185,0 | 294 | 188,0 | 494 |
| 07.09.2011 14:22:16 | 2 200 | 169,0 | 2 100 | 170,0 | 100 | 170,1 | 184,0 | 94 | 185,0 | 294 | 188,0 | 494 |
| 07.09.2011 14:22:16 | 2 200 | 169,0 | 2 100 | 170,0 | 100 | 170,1 | 184,0 | 94 | 185,0 | 294 | 188,0 | 494 |
| 07.09.2011 14:22:10 | 2 200 | 169,0 | 2 100 | 170,0 | 100 | 170,1 | 183,0 | 400 | 184,0 | 494 | 185,0 | 694 |
| 07.09.2011 14:21:14 | 2 200 | 169,0 | 2 100 | 170,0 | 100 | 170,1 | 183,0 | 400 | 184,0 | 494 | 185,0 | 694 |
| 07.09.2011 14:21:14 | 2 200 | 169,0 | 2 100 | 170,0 | 100 | 170,1 | 183,0 | 400 | 184,0 | 494 | 185,0 | 694 |
| 07.09.2011 14:19:57 | 3 100 | 166,0 | 2 100 | 169,0 | 2 000 | 170,0 | 183,0 | 400 | 184,0 | 494 | 185,0 | 694 |
| 07.09.2011 14:19:57 | 3 100 | 166,0 | 2 100 | 169,0 | 2 000 | 170,0 | 183,0 | 400 | 184,0 | 494 | 185,0 | 694 |
| 07.09.2011 14:19:56 | 2 100 | 166,1 | 1 100 | 169,0 | 1 000 | 170,0 | 183,0 | 400 | 184,0 | 494 | 185,0 | 694 |