RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 16:22:48 | 500 | 165,0 | 400 | 165,2 | 300 | 166,0 | 171,0 | 204 | 185,0 | 210 | 199,0 | 260 |
| 06.09.2011 16:11:15 | 500 | 165,0 | 400 | 165,2 | 300 | 166,0 | 171,0 | 204 | 182,0 | 566 | 185,0 | 572 |
| 06.09.2011 15:35:40 | 500 | 165,0 | 400 | 165,2 | 300 | 166,0 | 171,0 | 204 | 175,0 | 404 | 182,0 | 766 |
| 06.09.2011 15:34:57 | 500 | 165,0 | 400 | 165,2 | 300 | 166,0 | 171,0 | 204 | 175,0 | 404 | 179,0 | 604 |
| 06.09.2011 15:33:34 | 520 | 165,2 | 420 | 165,3 | 300 | 166,0 | 171,0 | 204 | 175,0 | 404 | 179,0 | 604 |
| 06.09.2011 15:33:34 | 520 | 165,2 | 420 | 165,3 | 300 | 166,0 | 171,0 | 204 | 175,0 | 404 | 179,0 | 604 |
| 06.09.2011 15:32:47 | 320 | 165,0 | 220 | 165,2 | 120 | 165,3 | 171,0 | 204 | 175,0 | 404 | 179,0 | 604 |
| 06.09.2011 15:32:47 | 320 | 165,0 | 220 | 165,2 | 120 | 165,3 | 171,0 | 204 | 175,0 | 404 | 179,0 | 604 |
| 06.09.2011 15:32:01 | 320 | 165,0 | 220 | 165,2 | 120 | 165,3 | 175,0 | 200 | 179,0 | 400 | 182,0 | 762 |
| 06.09.2011 15:32:01 | 320 | 165,0 | 220 | 165,2 | 120 | 165,3 | 175,0 | 200 | 179,0 | 400 | 182,0 | 762 |
| 06.09.2011 14:25:54 | 320 | 165,0 | 220 | 165,2 | 120 | 165,3 | 179,0 | 200 | 182,0 | 562 | 185,0 | 568 |
| 06.09.2011 14:25:54 | 320 | 165,0 | 220 | 165,2 | 120 | 165,3 | 179,0 | 200 | 182,0 | 562 | 185,0 | 568 |
| 06.09.2011 14:25:32 | 320 | 165,0 | 220 | 165,2 | 120 | 165,3 | 182,0 | 362 | 185,0 | 368 | 199,0 | 418 |
| 06.09.2011 14:03:37 | 320 | 165,0 | 220 | 165,2 | 120 | 165,3 | 182,0 | 362 | 184,0 | 562 | 185,0 | 568 |
| 06.09.2011 14:03:37 | 320 | 165,0 | 220 | 165,2 | 120 | 165,3 | 182,0 | 362 | 184,0 | 562 | 185,0 | 568 |
| 06.09.2011 14:02:20 | 300 | 163,0 | 200 | 165,0 | 100 | 165,2 | 182,0 | 362 | 184,0 | 562 | 185,0 | 568 |
| 06.09.2011 14:02:20 | 300 | 163,0 | 200 | 165,0 | 100 | 165,2 | 182,0 | 362 | 184,0 | 562 | 185,0 | 568 |
| 06.09.2011 13:16:10 | 415 | 165,0 | 315 | 165,2 | 215 | 165,3 | 182,0 | 362 | 184,0 | 562 | 185,0 | 568 |
| 06.09.2011 13:16:10 | 415 | 165,0 | 315 | 165,2 | 215 | 165,3 | 182,0 | 362 | 184,0 | 562 | 185,0 | 568 |
| 06.09.2011 13:15:59 | 415 | 165,0 | 315 | 165,2 | 215 | 165,3 | 184,0 | 200 | 185,0 | 206 | 199,0 | 256 |
| 06.09.2011 13:15:46 | 415 | 165,0 | 315 | 165,2 | 215 | 165,3 | 184,0 | 200 | 184,9 | 562 | 185,0 | 568 |
| 06.09.2011 13:15:46 | 415 | 165,0 | 315 | 165,2 | 215 | 165,3 | 184,0 | 200 | 184,9 | 562 | 185,0 | 568 |
| 06.09.2011 13:15:45 | 415 | 165,0 | 315 | 165,2 | 215 | 165,6 | 184,0 | 200 | 184,9 | 562 | 185,0 | 568 |
| 06.09.2011 13:12:48 | 815 | 165,2 | 715 | 165,5 | 215 | 165,6 | 184,0 | 200 | 184,9 | 562 | 185,0 | 568 |
| 06.09.2011 13:12:48 | 815 | 165,2 | 715 | 165,5 | 215 | 165,6 | 184,0 | 200 | 184,9 | 562 | 185,0 | 568 |
| 06.09.2011 12:06:21 | 815 | 165,2 | 715 | 165,5 | 215 | 165,6 | 184,9 | 362 | 185,0 | 368 | 199,0 | 418 |
| 06.09.2011 12:06:21 | 815 | 165,2 | 715 | 165,5 | 215 | 165,6 | 184,9 | 362 | 185,0 | 368 | 199,0 | 418 |
| 06.09.2011 12:05:43 | 700 | 165,0 | 600 | 165,2 | 500 | 165,5 | 184,9 | 362 | 185,0 | 368 | 199,0 | 418 |
| 06.09.2011 12:05:43 | 700 | 165,0 | 600 | 165,2 | 500 | 165,5 | 184,9 | 362 | 185,0 | 368 | 199,0 | 418 |
| 06.09.2011 11:45:29 | 665 | 165,2 | 565 | 165,5 | 65 | 165,6 | 184,9 | 362 | 185,0 | 368 | 199,0 | 418 |
| 06.09.2011 11:45:29 | 665 | 165,2 | 565 | 165,5 | 65 | 165,6 | 184,9 | 362 | 185,0 | 368 | 199,0 | 418 |
| 06.09.2011 11:44:47 | 665 | 165,2 | 565 | 165,5 | 65 | 165,6 | 185,0 | 6 | 199,0 | 56 | 200,0 | 162 |
| 06.09.2011 11:44:47 | 665 | 165,2 | 565 | 165,5 | 65 | 165,6 | 185,0 | 6 | 199,0 | 56 | 200,0 | 162 |
| 06.09.2011 11:43:55 | 700 | 165,0 | 600 | 165,2 | 500 | 165,5 | 185,0 | 6 | 199,0 | 56 | 200,0 | 162 |
| 06.09.2011 11:43:55 | 700 | 165,0 | 600 | 165,2 | 500 | 165,5 | 185,0 | 6 | 199,0 | 56 | 200,0 | 162 |
| 06.09.2011 11:43:55 | 700 | 165,0 | 600 | 165,2 | 500 | 165,5 | 185,0 | 6 | 199,0 | 56 | 200,0 | 162 |
| 06.09.2011 11:34:07 | 700 | 165,0 | 600 | 165,2 | 500 | 165,5 | 171,0 | 200 | 185,0 | 206 | 199,0 | 256 |
| 06.09.2011 11:34:07 | 700 | 165,0 | 600 | 165,2 | 500 | 165,5 | 171,0 | 200 | 185,0 | 206 | 199,0 | 256 |
| 06.09.2011 11:09:06 | 300 | 163,0 | 200 | 165,0 | 100 | 165,2 | 171,0 | 200 | 185,0 | 206 | 199,0 | 256 |
| 06.09.2011 11:03:03 | 250 | 162,0 | 200 | 165,0 | 100 | 165,2 | 171,0 | 200 | 185,0 | 206 | 199,0 | 256 |
| 06.09.2011 10:29:03 | 250 | 162,0 | 200 | 165,0 | 100 | 165,2 | 171,0 | 200 | 173,9 | 562 | 185,0 | 568 |
| 06.09.2011 10:29:03 | 250 | 162,0 | 200 | 165,0 | 100 | 165,2 | 171,0 | 200 | 173,9 | 562 | 185,0 | 568 |
| 06.09.2011 10:28:50 | 250 | 162,0 | 200 | 165,0 | 100 | 165,2 | 173,9 | 362 | 185,0 | 368 | 199,0 | 418 |
| 06.09.2011 10:20:26 | 250 | 162,0 | 200 | 165,0 | 100 | 165,2 | 173,9 | 362 | 185,0 | 368 | 199,0 | 418 |
| 06.09.2011 09:57:35 | 250 | 162,0 | 200 | 165,0 | 100 | 165,2 | 173,9 | 362 | 185,0 | 368 | 199,0 | 418 |
| 06.09.2011 09:57:26 | 250 | 162,0 | 200 | 165,0 | 100 | 165,2 | 173,9 | 362 | 179,0 | 662 | 185,0 | 668 |
| 06.09.2011 09:34:37 | 250 | 162,0 | 200 | 165,0 | 100 | 165,2 | 173,9 | 362 | 178,2 | 506 | 179,0 | 806 |
| 06.09.2011 09:34:36 | 250 | 162,0 | 200 | 165,0 | 100 | 165,2 | 173,9 | 362 | 178,2 | 506 | 179,0 | 806 |
| 06.09.2011 09:28:48 | 300 | 155,0 | 150 | 162,0 | 100 | 165,0 | 173,9 | 362 | 178,2 | 506 | 179,0 | 806 |
| 06.09.2011 09:00:28 | 300 | 155,0 | 150 | 162,0 | 100 | 165,0 | 173,9 | 362 | 178,2 | 506 | 179,0 | 806 |