RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:57:10 | 188 | 171,1 | 170 | 171,7 | 50 | 172,0 | 178,0 | 40 | 178,2 | 184 | 179,0 | 484 |
| 02.09.2011 16:57:10 | 188 | 171,1 | 170 | 171,7 | 50 | 172,0 | 178,0 | 40 | 178,2 | 184 | 179,0 | 484 |
| 02.09.2011 16:53:46 | 370 | 171,7 | 250 | 172,0 | 200 | 173,0 | 178,0 | 40 | 178,2 | 184 | 179,0 | 484 |
| 02.09.2011 16:53:46 | 370 | 171,7 | 250 | 172,0 | 200 | 173,0 | 178,0 | 40 | 178,2 | 184 | 179,0 | 484 |
| 02.09.2011 16:44:39 | 383 | 171,7 | 263 | 172,0 | 213 | 173,0 | 178,0 | 40 | 178,2 | 184 | 179,0 | 484 |
| 02.09.2011 16:44:39 | 383 | 171,7 | 263 | 172,0 | 213 | 173,0 | 178,0 | 40 | 178,2 | 184 | 179,0 | 484 |
| 02.09.2011 16:23:41 | 370 | 171,7 | 250 | 172,0 | 200 | 173,0 | 178,0 | 40 | 178,2 | 184 | 179,0 | 484 |
| 02.09.2011 16:23:41 | 370 | 171,7 | 250 | 172,0 | 200 | 173,0 | 178,0 | 40 | 178,2 | 184 | 179,0 | 484 |
| 02.09.2011 15:45:01 | 188 | 171,1 | 170 | 171,7 | 50 | 172,0 | 178,0 | 40 | 178,2 | 184 | 179,0 | 484 |
| 02.09.2011 15:45:01 | 188 | 171,1 | 170 | 171,7 | 50 | 172,0 | 178,0 | 40 | 178,2 | 184 | 179,0 | 484 |
| 02.09.2011 15:45:00 | 188 | 171,1 | 170 | 171,7 | 50 | 172,0 | 178,2 | 144 | 179,0 | 444 | 180,0 | 644 |
| 02.09.2011 15:45:00 | 188 | 171,1 | 170 | 171,7 | 50 | 172,0 | 178,2 | 144 | 179,0 | 444 | 180,0 | 644 |
| 02.09.2011 15:45:00 | 188 | 171,1 | 170 | 171,7 | 50 | 172,0 | 178,2 | 144 | 179,0 | 444 | 180,0 | 644 |
| 02.09.2011 15:42:54 | 180 | 171,7 | 60 | 172,0 | 10 | 178,0 | 178,2 | 144 | 179,0 | 444 | 180,0 | 644 |
| 02.09.2011 14:53:03 | 180 | 171,7 | 60 | 172,0 | 10 | 178,0 | 178,2 | 144 | 179,0 | 444 | 180,0 | 644 |
| 02.09.2011 14:53:03 | 180 | 171,7 | 60 | 172,0 | 10 | 178,0 | 178,2 | 144 | 179,0 | 444 | 180,0 | 644 |
| 02.09.2011 14:53:03 | 180 | 171,7 | 60 | 172,0 | 10 | 178,0 | 178,2 | 144 | 179,0 | 444 | 180,0 | 644 |
| 02.09.2011 14:31:39 | 180 | 171,7 | 60 | 172,0 | 10 | 178,0 | 178,2 | 200 | 179,0 | 500 | 180,0 | 700 |
| 02.09.2011 13:14:54 | 160 | 172,0 | 110 | 172,1 | 10 | 178,0 | 178,2 | 200 | 179,0 | 500 | 180,0 | 700 |
| 02.09.2011 12:33:59 | 160 | 172,0 | 110 | 172,1 | 10 | 178,0 | 178,2 | 200 | 179,0 | 500 | 180,0 | 700 |
| 02.09.2011 12:33:59 | 160 | 172,0 | 110 | 172,1 | 10 | 178,0 | 178,2 | 200 | 179,0 | 500 | 180,0 | 700 |
| 02.09.2011 12:08:24 | 160 | 172,0 | 110 | 172,1 | 10 | 178,0 | 179,0 | 300 | 180,0 | 500 | 181,0 | 665 |
| 02.09.2011 12:08:24 | 160 | 172,0 | 110 | 172,1 | 10 | 178,0 | 179,0 | 300 | 180,0 | 500 | 181,0 | 665 |
| 02.09.2011 11:58:54 | 160 | 172,0 | 110 | 172,1 | 10 | 178,0 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 11:50:49 | 160 | 172,0 | 110 | 172,1 | 10 | 178,0 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 11:21:30 | 160 | 172,0 | 110 | 172,1 | 10 | 178,0 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 11:19:20 | 160 | 172,1 | 60 | 174,0 | 10 | 178,0 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 11:19:20 | 160 | 172,1 | 60 | 174,0 | 10 | 178,0 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 11:07:42 | 200 | 172,0 | 150 | 172,1 | 50 | 174,0 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 11:07:42 | 200 | 172,0 | 150 | 172,1 | 50 | 174,0 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 10:15:38 | 270 | 171,7 | 150 | 172,0 | 100 | 172,1 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 10:15:38 | 270 | 171,7 | 150 | 172,0 | 100 | 172,1 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 10:09:18 | 188 | 171,1 | 170 | 171,7 | 50 | 172,0 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 10:09:18 | 188 | 171,1 | 170 | 171,7 | 50 | 172,0 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 10:08:17 | 238 | 165,0 | 138 | 171,1 | 120 | 171,7 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 10:08:17 | 238 | 165,0 | 138 | 171,1 | 120 | 171,7 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 09:27:43 | 188 | 171,1 | 170 | 171,7 | 50 | 175,0 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 09:27:43 | 188 | 171,1 | 170 | 171,7 | 50 | 175,0 | 180,0 | 200 | 181,0 | 365 | 182,5 | 465 |
| 02.09.2011 09:01:24 | 188 | 171,1 | 170 | 171,7 | 50 | 175,0 | 181,0 | 165 | 182,5 | 265 | 184,8 | 465 |
| 02.09.2011 09:01:24 | 188 | 171,1 | 170 | 171,7 | 50 | 175,0 | 181,0 | 165 | 182,5 | 265 | 184,8 | 465 |
| 02.09.2011 09:00:48 | 188 | 171,1 | 170 | 171,7 | 50 | 175,0 | 182,5 | 100 | 184,8 | 300 | 186,9 | 400 |
| 01.09.2011 16:53:06 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 182,9 | 150 | 183,0 | 350 | 184,8 | 550 |
| 01.09.2011 16:53:06 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 182,9 | 150 | 183,0 | 350 | 184,8 | 550 |
| 01.09.2011 16:53:06 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 182,9 | 150 | 183,0 | 350 | 184,8 | 550 |
| 01.09.2011 16:36:15 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 182,9 | 200 | 183,0 | 400 | 184,8 | 600 |
| 01.09.2011 16:36:15 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 182,9 | 200 | 183,0 | 400 | 184,8 | 600 |
| 01.09.2011 16:23:10 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 183,0 | 200 | 184,8 | 400 | 186,9 | 500 |
| 01.09.2011 16:23:10 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 183,0 | 200 | 184,8 | 400 | 186,9 | 500 |
| 01.09.2011 16:09:06 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 184,8 | 200 | 186,9 | 300 | 188,0 | 400 |
| 01.09.2011 15:00:38 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 184,8 | 200 | 185,0 | 400 | 186,9 | 500 |