RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:53:06 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 182,9 | 150 | 183,0 | 350 | 184,8 | 550 |
| 01.09.2011 16:53:06 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 182,9 | 150 | 183,0 | 350 | 184,8 | 550 |
| 01.09.2011 16:53:06 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 182,9 | 150 | 183,0 | 350 | 184,8 | 550 |
| 01.09.2011 16:36:15 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 182,9 | 200 | 183,0 | 400 | 184,8 | 600 |
| 01.09.2011 16:36:15 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 182,9 | 200 | 183,0 | 400 | 184,8 | 600 |
| 01.09.2011 16:23:10 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 183,0 | 200 | 184,8 | 400 | 186,9 | 500 |
| 01.09.2011 16:23:10 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 183,0 | 200 | 184,8 | 400 | 186,9 | 500 |
| 01.09.2011 16:09:06 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 184,8 | 200 | 186,9 | 300 | 188,0 | 400 |
| 01.09.2011 15:00:38 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 184,8 | 200 | 185,0 | 400 | 186,9 | 500 |
| 01.09.2011 15:00:38 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 184,8 | 200 | 185,0 | 400 | 186,9 | 500 |
| 01.09.2011 14:55:49 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 185,0 | 200 | 186,9 | 300 | 188,0 | 400 |
| 01.09.2011 14:55:49 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 185,0 | 200 | 186,9 | 300 | 188,0 | 400 |
| 01.09.2011 14:55:23 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 186,9 | 100 | 188,0 | 200 | 190,0 | 228 |
| 01.09.2011 14:47:47 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 186,9 | 100 | 187,0 | 200 | 188,0 | 300 |
| 01.09.2011 14:47:47 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 186,9 | 100 | 187,0 | 200 | 188,0 | 300 |
| 01.09.2011 12:55:07 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 187,0 | 100 | 188,0 | 200 | 190,0 | 228 |
| 01.09.2011 12:55:07 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 187,0 | 100 | 188,0 | 200 | 190,0 | 228 |
| 01.09.2011 12:43:02 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 188,0 | 100 | 190,0 | 128 | 194,0 | 228 |
| 01.09.2011 12:43:02 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 188,0 | 100 | 190,0 | 128 | 194,0 | 228 |
| 01.09.2011 12:43:01 | 200 | 175,0 | 150 | 176,0 | 100 | 176,3 | 188,0 | 100 | 190,0 | 128 | 194,0 | 228 |
| 01.09.2011 12:43:01 | 200 | 175,0 | 150 | 176,0 | 100 | 176,3 | 188,0 | 100 | 190,0 | 128 | 194,0 | 228 |
| 01.09.2011 12:27:03 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 188,0 | 100 | 190,0 | 128 | 194,0 | 228 |
| 01.09.2011 12:27:03 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 188,0 | 100 | 190,0 | 128 | 194,0 | 228 |
| 01.09.2011 12:26:43 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 183,5 | 100 | 188,0 | 200 | 190,0 | 228 |
| 01.09.2011 12:26:18 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 183,5 | 100 | 184,0 | 300 | 188,0 | 400 |
| 01.09.2011 12:25:51 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 183,5 | 100 | 184,0 | 300 | 186,5 | 400 |
| 01.09.2011 12:02:27 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 183,5 | 100 | 184,0 | 300 | 186,5 | 400 |
| 01.09.2011 11:57:26 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 183,5 | 100 | 183,7 | 250 | 184,0 | 450 |
| 01.09.2011 11:53:21 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 183,5 | 100 | 183,7 | 250 | 184,0 | 450 |
| 01.09.2011 11:53:21 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 183,5 | 100 | 183,7 | 250 | 184,0 | 450 |
| 01.09.2011 11:34:17 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 183,7 | 150 | 184,0 | 350 | 185,0 | 550 |
| 01.09.2011 11:34:17 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 183,7 | 150 | 184,0 | 350 | 185,0 | 550 |
| 01.09.2011 11:33:10 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 184,0 | 200 | 185,0 | 400 | 186,5 | 500 |
| 01.09.2011 11:17:58 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 184,0 | 200 | 185,0 | 400 | 186,5 | 500 |
| 01.09.2011 11:17:58 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 184,0 | 200 | 185,0 | 400 | 186,5 | 500 |
| 01.09.2011 11:15:02 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 185,0 | 200 | 186,5 | 300 | 186,7 | 450 |
| 01.09.2011 11:15:02 | 175 | 176,0 | 125 | 176,3 | 25 | 181,0 | 185,0 | 200 | 186,5 | 300 | 186,7 | 450 |
| 01.09.2011 11:15:01 | 175 | 176,0 | 125 | 176,1 | 25 | 181,0 | 185,0 | 200 | 186,5 | 300 | 186,7 | 450 |
| 01.09.2011 11:15:01 | 175 | 176,0 | 125 | 176,1 | 25 | 181,0 | 185,0 | 200 | 186,5 | 300 | 186,7 | 450 |
| 01.09.2011 11:02:16 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 185,0 | 200 | 186,5 | 300 | 186,7 | 450 |
| 01.09.2011 11:02:16 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 185,0 | 200 | 186,5 | 300 | 186,7 | 450 |
| 01.09.2011 11:01:56 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 186,5 | 100 | 186,7 | 250 | 187,5 | 350 |
| 01.09.2011 10:51:46 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 186,5 | 100 | 186,7 | 400 | 187,5 | 500 |
| 01.09.2011 10:51:46 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 186,5 | 100 | 186,7 | 400 | 187,5 | 500 |
| 01.09.2011 10:49:27 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 186,7 | 300 | 187,5 | 400 | 188,0 | 500 |
| 01.09.2011 10:17:38 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 186,7 | 300 | 186,8 | 700 | 187,5 | 800 |
| 01.09.2011 10:17:38 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 186,7 | 300 | 186,8 | 700 | 187,5 | 800 |
| 01.09.2011 09:54:07 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 186,7 | 150 | 186,8 | 550 | 187,5 | 650 |
| 01.09.2011 09:54:07 | 200 | 175,0 | 150 | 176,0 | 100 | 176,1 | 186,7 | 150 | 186,8 | 550 | 187,5 | 650 |
| 01.09.2011 09:53:42 | 220 | 171,7 | 100 | 175,0 | 50 | 176,0 | 186,7 | 150 | 186,8 | 550 | 187,5 | 650 |