RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2011 16:52:10 | 200 | 174,5 | 150 | 175,0 | 50 | 175,1 | 180,9 | 82 | 184,0 | 182 | 184,7 | 282 |
| 30.08.2011 16:52:10 | 200 | 174,5 | 150 | 175,0 | 50 | 175,1 | 180,9 | 82 | 184,0 | 182 | 184,7 | 282 |
| 30.08.2011 16:49:23 | 2 150 | 175,0 | 2 050 | 175,1 | 2 000 | 175,2 | 180,9 | 82 | 184,0 | 182 | 184,7 | 282 |
| 30.08.2011 16:49:23 | 2 150 | 175,0 | 2 050 | 175,1 | 2 000 | 175,2 | 180,9 | 82 | 184,0 | 182 | 184,7 | 282 |
| 30.08.2011 16:47:15 | 200 | 174,5 | 150 | 175,0 | 50 | 175,1 | 180,9 | 82 | 184,0 | 182 | 184,7 | 282 |
| 30.08.2011 16:47:15 | 200 | 174,5 | 150 | 175,0 | 50 | 175,1 | 180,9 | 82 | 184,0 | 182 | 184,7 | 282 |
| 30.08.2011 16:47:15 | 200 | 174,5 | 150 | 175,0 | 50 | 175,1 | 180,9 | 82 | 184,0 | 182 | 184,7 | 282 |
| 30.08.2011 16:38:20 | 200 | 174,5 | 150 | 175,0 | 50 | 175,1 | 180,9 | 182 | 184,0 | 282 | 184,7 | 382 |
| 30.08.2011 16:23:15 | 200 | 174,5 | 150 | 175,0 | 50 | 175,1 | 180,9 | 182 | 183,0 | 382 | 184,0 | 482 |
| 30.08.2011 16:23:15 | 200 | 174,5 | 150 | 175,0 | 50 | 175,1 | 180,9 | 182 | 183,0 | 382 | 184,0 | 482 |
| 30.08.2011 16:16:36 | 200 | 174,5 | 150 | 175,0 | 50 | 175,1 | 183,0 | 200 | 184,0 | 300 | 184,7 | 400 |
| 30.08.2011 16:16:36 | 200 | 174,5 | 150 | 175,0 | 50 | 175,1 | 183,0 | 200 | 184,0 | 300 | 184,7 | 400 |
| 30.08.2011 16:02:23 | 250 | 173,5 | 150 | 174,5 | 100 | 175,0 | 183,0 | 200 | 184,0 | 300 | 184,7 | 400 |
| 30.08.2011 15:50:48 | 300 | 174,0 | 150 | 174,5 | 100 | 175,0 | 183,0 | 200 | 184,0 | 300 | 184,7 | 400 |
| 30.08.2011 15:50:47 | 300 | 174,0 | 150 | 174,5 | 100 | 175,0 | 183,0 | 200 | 184,0 | 300 | 184,7 | 400 |
| 30.08.2011 15:44:15 | 300 | 174,0 | 150 | 174,5 | 100 | 175,0 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 15:44:15 | 300 | 174,0 | 150 | 174,5 | 100 | 175,0 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 15:38:51 | 250 | 174,5 | 200 | 175,0 | 100 | 175,1 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 15:38:51 | 250 | 174,5 | 200 | 175,0 | 100 | 175,1 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 15:37:56 | 300 | 174,0 | 150 | 174,5 | 100 | 175,0 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 15:32:02 | 250 | 174,5 | 200 | 174,6 | 100 | 175,0 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 15:32:02 | 250 | 174,5 | 200 | 174,6 | 100 | 175,0 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 15:25:17 | 300 | 174,0 | 150 | 174,5 | 100 | 174,6 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 15:25:17 | 300 | 174,0 | 150 | 174,5 | 100 | 174,6 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 15:05:52 | 300 | 173,5 | 200 | 174,0 | 50 | 174,5 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 15:05:52 | 300 | 173,5 | 200 | 174,0 | 50 | 174,5 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 14:41:08 | 300 | 174,0 | 150 | 174,5 | 100 | 174,6 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 14:39:22 | 300 | 174,0 | 150 | 174,5 | 100 | 174,6 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 14:39:22 | 300 | 174,0 | 150 | 174,5 | 100 | 174,6 | 184,0 | 100 | 184,7 | 200 | 185,0 | 300 |
| 30.08.2011 14:31:32 | 300 | 174,0 | 150 | 174,5 | 100 | 174,6 | 184,7 | 100 | 185,0 | 200 | 185,2 | 500 |
| 30.08.2011 14:31:32 | 300 | 174,0 | 150 | 174,5 | 100 | 174,6 | 184,7 | 100 | 185,0 | 200 | 185,2 | 500 |
| 30.08.2011 14:17:35 | 300 | 174,0 | 150 | 174,5 | 100 | 174,6 | 185,0 | 100 | 185,2 | 400 | 185,4 | 800 |
| 30.08.2011 14:17:35 | 300 | 174,0 | 150 | 174,5 | 100 | 174,6 | 185,0 | 100 | 185,2 | 400 | 185,4 | 800 |
| 30.08.2011 14:11:54 | 300 | 174,0 | 150 | 174,5 | 100 | 174,6 | 185,2 | 300 | 185,4 | 700 | 185,5 | 900 |
| 30.08.2011 14:11:54 | 300 | 174,0 | 150 | 174,5 | 100 | 174,6 | 185,2 | 300 | 185,4 | 700 | 185,5 | 900 |
| 30.08.2011 14:11:19 | 300 | 173,5 | 200 | 174,0 | 50 | 174,5 | 185,2 | 300 | 185,4 | 700 | 185,5 | 900 |
| 30.08.2011 14:07:22 | 470 | 173,5 | 370 | 174,0 | 50 | 174,5 | 185,2 | 300 | 185,4 | 700 | 185,5 | 900 |
| 30.08.2011 14:07:22 | 470 | 173,5 | 370 | 174,0 | 50 | 174,5 | 185,2 | 300 | 185,4 | 700 | 185,5 | 900 |
| 30.08.2011 14:05:11 | 470 | 173,5 | 370 | 174,0 | 50 | 174,5 | 185,4 | 400 | 185,5 | 600 | 186,0 | 800 |
| 30.08.2011 14:05:11 | 470 | 173,5 | 370 | 174,0 | 50 | 174,5 | 185,4 | 400 | 185,5 | 600 | 186,0 | 800 |
| 30.08.2011 14:01:03 | 470 | 173,5 | 370 | 174,0 | 50 | 174,5 | 185,5 | 200 | 186,0 | 400 | 186,9 | 682 |
| 30.08.2011 13:49:23 | 470 | 173,5 | 370 | 174,0 | 50 | 174,5 | 185,5 | 200 | 185,9 | 600 | 186,0 | 800 |
| 30.08.2011 13:49:23 | 470 | 173,5 | 370 | 174,0 | 50 | 174,5 | 185,5 | 200 | 185,9 | 600 | 186,0 | 800 |
| 30.08.2011 13:32:54 | 540 | 171,7 | 420 | 173,5 | 320 | 174,0 | 185,5 | 200 | 185,9 | 600 | 186,0 | 800 |
| 30.08.2011 13:32:54 | 540 | 171,7 | 420 | 173,5 | 320 | 174,0 | 185,5 | 200 | 185,9 | 600 | 186,0 | 800 |
| 30.08.2011 13:30:56 | 540 | 171,7 | 420 | 173,5 | 320 | 174,0 | 185,9 | 400 | 186,0 | 600 | 186,9 | 882 |
| 30.08.2011 13:30:28 | 540 | 171,7 | 420 | 173,5 | 320 | 174,0 | 185,9 | 400 | 186,0 | 600 | 186,9 | 882 |
| 30.08.2011 13:30:28 | 540 | 171,7 | 420 | 173,5 | 320 | 174,0 | 185,9 | 400 | 186,0 | 600 | 186,9 | 882 |
| 30.08.2011 12:58:59 | 540 | 171,7 | 420 | 173,5 | 320 | 174,0 | 186,0 | 200 | 186,9 | 482 | 189,5 | 682 |
| 30.08.2011 12:58:59 | 540 | 171,7 | 420 | 173,5 | 320 | 174,0 | 186,0 | 200 | 186,9 | 482 | 189,5 | 682 |