RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2011 16:53:13 | 2 086 | 174,6 | 86 | 176,8 | 26 | 179,0 | 184,0 | 50 | 190,0 | 78 | 193,5 | 278 |
| 29.08.2011 16:53:13 | 2 086 | 174,6 | 86 | 176,8 | 26 | 179,0 | 184,0 | 50 | 190,0 | 78 | 193,5 | 278 |
| 29.08.2011 16:53:13 | 2 086 | 174,6 | 86 | 176,8 | 26 | 179,0 | 184,0 | 50 | 190,0 | 78 | 193,5 | 278 |
| 29.08.2011 16:46:06 | 2 156 | 174,6 | 156 | 176,8 | 96 | 179,0 | 184,0 | 50 | 190,0 | 78 | 193,5 | 278 |
| 29.08.2011 16:22:01 | 556 | 174,5 | 156 | 176,8 | 96 | 179,0 | 184,0 | 50 | 190,0 | 78 | 193,5 | 278 |
| 29.08.2011 16:04:42 | 610 | 172,1 | 460 | 174,5 | 60 | 176,8 | 184,0 | 50 | 189,9 | 222 | 190,0 | 250 |
| 29.08.2011 16:04:42 | 610 | 172,1 | 460 | 174,5 | 60 | 176,8 | 184,0 | 50 | 189,9 | 222 | 190,0 | 250 |
| 29.08.2011 16:04:42 | 610 | 172,1 | 460 | 174,5 | 60 | 176,8 | 184,0 | 50 | 189,9 | 222 | 190,0 | 250 |
| 29.08.2011 16:04:42 | 556 | 174,5 | 156 | 176,8 | 96 | 179,0 | 184,0 | 50 | 189,9 | 222 | 190,0 | 250 |
| 29.08.2011 16:04:42 | 556 | 174,5 | 156 | 176,8 | 96 | 179,0 | 184,0 | 50 | 189,9 | 222 | 190,0 | 250 |
| 29.08.2011 16:04:00 | 610 | 172,1 | 460 | 174,5 | 60 | 176,8 | 179,0 | 4 | 184,0 | 54 | 189,9 | 226 |
| 29.08.2011 15:48:22 | 610 | 172,1 | 460 | 174,5 | 60 | 176,8 | 179,0 | 4 | 189,9 | 176 | 190,0 | 204 |
| 29.08.2011 15:45:54 | 510 | 174,5 | 110 | 175,0 | 60 | 176,8 | 179,0 | 4 | 189,9 | 176 | 190,0 | 204 |
| 29.08.2011 15:45:54 | 510 | 174,5 | 110 | 175,0 | 60 | 176,8 | 179,0 | 4 | 189,9 | 176 | 190,0 | 204 |
| 29.08.2011 15:39:12 | 600 | 172,1 | 450 | 174,5 | 50 | 175,0 | 179,0 | 4 | 189,9 | 176 | 190,0 | 204 |
| 29.08.2011 15:39:12 | 600 | 172,1 | 450 | 174,5 | 50 | 175,0 | 179,0 | 4 | 189,9 | 176 | 190,0 | 204 |
| 29.08.2011 15:36:19 | 568 | 171,1 | 550 | 172,1 | 400 | 174,5 | 179,0 | 4 | 189,9 | 176 | 190,0 | 204 |
| 29.08.2011 15:18:18 | 568 | 171,1 | 550 | 172,1 | 400 | 174,5 | 179,0 | 4 | 190,0 | 32 | 193,5 | 232 |
| 29.08.2011 15:18:18 | 568 | 171,1 | 550 | 172,1 | 400 | 174,5 | 179,0 | 4 | 190,0 | 32 | 193,5 | 232 |
| 29.08.2011 15:01:41 | 368 | 171,1 | 350 | 172,1 | 200 | 174,5 | 179,0 | 4 | 190,0 | 32 | 193,5 | 232 |
| 29.08.2011 15:01:41 | 368 | 171,1 | 350 | 172,1 | 200 | 174,5 | 179,0 | 4 | 190,0 | 32 | 193,5 | 232 |
| 29.08.2011 14:59:52 | 868 | 171,1 | 850 | 172,1 | 700 | 174,5 | 179,0 | 4 | 190,0 | 32 | 193,5 | 232 |
| 29.08.2011 14:59:52 | 868 | 171,1 | 850 | 172,1 | 700 | 174,5 | 179,0 | 4 | 190,0 | 32 | 193,5 | 232 |
| 29.08.2011 14:51:08 | 368 | 171,1 | 350 | 172,1 | 200 | 174,5 | 179,0 | 4 | 190,0 | 32 | 193,5 | 232 |
| 29.08.2011 14:49:14 | 368 | 171,1 | 350 | 172,1 | 200 | 174,5 | 179,0 | 4 | 190,0 | 32 | 193,5 | 232 |
| 29.08.2011 14:46:24 | 368 | 171,1 | 350 | 172,1 | 200 | 174,5 | 179,0 | 4 | 186,7 | 176 | 190,0 | 204 |
| 29.08.2011 14:46:24 | 368 | 171,1 | 350 | 172,1 | 200 | 174,5 | 179,0 | 4 | 186,7 | 176 | 190,0 | 204 |
| 29.08.2011 12:15:04 | 268 | 170,0 | 168 | 171,1 | 150 | 172,1 | 179,0 | 4 | 186,7 | 176 | 190,0 | 204 |
| 29.08.2011 12:15:04 | 268 | 170,0 | 168 | 171,1 | 150 | 172,1 | 179,0 | 4 | 186,7 | 176 | 190,0 | 204 |
| 29.08.2011 12:01:54 | 168 | 169,0 | 118 | 170,0 | 18 | 171,1 | 179,0 | 4 | 186,7 | 176 | 190,0 | 204 |
| 29.08.2011 11:33:05 | 318 | 165,0 | 118 | 170,0 | 18 | 171,1 | 179,0 | 4 | 186,7 | 176 | 190,0 | 204 |
| 29.08.2011 09:02:30 | 318 | 165,0 | 118 | 170,0 | 18 | 171,1 | 179,0 | 4 | 186,7 | 176 | 190,0 | 204 |
| 29.08.2011 09:00:28 | 218 | 165,0 | 118 | 170,0 | 18 | 171,1 | 179,0 | 4 | 186,7 | 176 | 190,0 | 204 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 4 | 187,0 | 304 | 190,0 | 832 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 4 | 187,0 | 304 | 190,0 | 832 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 4 | 187,0 | 304 | 190,0 | 832 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 100 | 187,0 | 400 | 190,0 | 928 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 100 | 187,0 | 400 | 190,0 | 928 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 100 | 187,0 | 400 | 190,0 | 928 |
| 26.08.2011 16:55:38 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 187,0 | 404 |
| 26.08.2011 16:53:03 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 187,0 | 404 |
| 26.08.2011 16:52:26 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 187,0 | 404 |
| 26.08.2011 16:46:03 | 168 | 166,0 | 68 | 166,1 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 187,0 | 404 |
| 26.08.2011 16:32:05 | 168 | 166,0 | 68 | 166,1 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 16:01:51 | 118 | 164,0 | 68 | 166,1 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 15:08:38 | 118 | 166,0 | 68 | 166,1 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 15:08:02 | 118 | 166,0 | 68 | 166,1 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 14:07:14 | 118 | 165,5 | 68 | 166,0 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 13:52:54 | 118 | 164,0 | 68 | 165,5 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 13:13:08 | 118 | 164,0 | 68 | 165,5 | 18 | 171,1 | 175,0 | 4 | 178,9 | 176 | 179,0 | 276 |