RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 4 | 187,0 | 304 | 190,0 | 832 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 4 | 187,0 | 304 | 190,0 | 832 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 4 | 187,0 | 304 | 190,0 | 832 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 100 | 187,0 | 400 | 190,0 | 928 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 100 | 187,0 | 400 | 190,0 | 928 |
| 26.08.2011 16:55:49 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 179,0 | 100 | 187,0 | 400 | 190,0 | 928 |
| 26.08.2011 16:55:38 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 187,0 | 404 |
| 26.08.2011 16:53:03 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 187,0 | 404 |
| 26.08.2011 16:52:26 | 118 | 166,1 | 68 | 167,0 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 187,0 | 404 |
| 26.08.2011 16:46:03 | 168 | 166,0 | 68 | 166,1 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 187,0 | 404 |
| 26.08.2011 16:32:05 | 168 | 166,0 | 68 | 166,1 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 16:01:51 | 118 | 164,0 | 68 | 166,1 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 15:08:38 | 118 | 166,0 | 68 | 166,1 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 15:08:02 | 118 | 166,0 | 68 | 166,1 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 14:07:14 | 118 | 165,5 | 68 | 166,0 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 13:52:54 | 118 | 164,0 | 68 | 165,5 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 13:13:08 | 118 | 164,0 | 68 | 165,5 | 18 | 171,1 | 175,0 | 4 | 178,9 | 176 | 179,0 | 276 |
| 26.08.2011 13:12:44 | 118 | 164,0 | 68 | 165,5 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 13:12:44 | 118 | 164,0 | 68 | 165,5 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 13:12:44 | 118 | 164,0 | 68 | 165,5 | 18 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 13:12:29 | 218 | 164,0 | 168 | 165,5 | 118 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 10:53:14 | 218 | 164,0 | 168 | 165,5 | 118 | 171,1 | 175,0 | 4 | 178,9 | 276 | 179,0 | 376 |
| 26.08.2011 10:52:47 | 218 | 164,0 | 168 | 165,5 | 118 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 10:52:47 | 218 | 164,0 | 168 | 165,5 | 118 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 10:52:47 | 218 | 164,0 | 168 | 165,5 | 118 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 10:52:28 | 246 | 164,0 | 196 | 165,5 | 146 | 171,1 | 175,0 | 4 | 179,0 | 104 | 180,0 | 304 |
| 26.08.2011 10:51:41 | 246 | 164,0 | 196 | 165,5 | 146 | 171,1 | 175,0 | 4 | 176,9 | 304 | 179,0 | 404 |
| 26.08.2011 10:51:41 | 246 | 164,0 | 196 | 165,5 | 146 | 171,1 | 175,0 | 4 | 176,9 | 304 | 179,0 | 404 |
| 26.08.2011 10:51:41 | 246 | 164,0 | 196 | 165,5 | 146 | 171,1 | 175,0 | 4 | 176,9 | 304 | 179,0 | 404 |
| 26.08.2011 10:51:41 | 300 | 164,0 | 250 | 165,5 | 200 | 171,1 | 175,0 | 4 | 176,9 | 304 | 179,0 | 404 |
| 26.08.2011 10:51:41 | 300 | 164,0 | 250 | 165,5 | 200 | 171,1 | 175,0 | 4 | 176,9 | 304 | 179,0 | 404 |
| 26.08.2011 10:51:41 | 300 | 164,0 | 250 | 165,5 | 200 | 171,1 | 175,0 | 4 | 176,9 | 304 | 179,0 | 404 |
| 26.08.2011 10:13:35 | 350 | 165,5 | 300 | 171,1 | 100 | 172,1 | 175,0 | 4 | 176,9 | 304 | 179,0 | 404 |
| 26.08.2011 10:13:35 | 350 | 165,5 | 300 | 171,1 | 100 | 172,1 | 175,0 | 4 | 176,9 | 304 | 179,0 | 404 |
| 26.08.2011 09:00:33 | 350 | 165,5 | 300 | 171,1 | 100 | 172,1 | 176,9 | 300 | 179,0 | 400 | 180,0 | 600 |
| 25.08.2011 15:47:47 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 179,0 | 104 | 186,9 | 204 | 187,0 | 504 |
| 25.08.2011 15:45:57 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 179,0 | 104 | 186,9 | 204 | 187,0 | 504 |
| 25.08.2011 15:28:01 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 179,0 | 104 | 185,0 | 604 | 186,9 | 704 |
| 25.08.2011 15:28:01 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 179,0 | 104 | 185,0 | 604 | 186,9 | 704 |
| 25.08.2011 14:00:26 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 14:00:26 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 13:45:28 | 200 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 13:37:28 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 13:37:28 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 13:37:28 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 13:36:31 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 300 | 179,0 | 404 | 185,0 | 904 |
| 25.08.2011 13:36:31 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 300 | 179,0 | 404 | 185,0 | 904 |
| 25.08.2011 13:28:45 | 193 | 170,0 | 93 | 171,0 | 43 | 174,0 | 176,9 | 300 | 179,0 | 404 | 185,0 | 904 |
| 25.08.2011 13:28:45 | 193 | 170,0 | 93 | 171,0 | 43 | 174,0 | 176,9 | 300 | 179,0 | 404 | 185,0 | 904 |
| 25.08.2011 13:09:58 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 300 | 179,0 | 404 | 185,0 | 904 |