RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2011 15:47:47 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 179,0 | 104 | 186,9 | 204 | 187,0 | 504 |
| 25.08.2011 15:45:57 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 179,0 | 104 | 186,9 | 204 | 187,0 | 504 |
| 25.08.2011 15:28:01 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 179,0 | 104 | 185,0 | 604 | 186,9 | 704 |
| 25.08.2011 15:28:01 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 179,0 | 104 | 185,0 | 604 | 186,9 | 704 |
| 25.08.2011 14:00:26 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 14:00:26 | 240 | 167,0 | 190 | 170,0 | 90 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 13:45:28 | 200 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 13:37:28 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 13:37:28 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 13:37:28 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 256 | 179,0 | 360 | 185,0 | 860 |
| 25.08.2011 13:36:31 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 300 | 179,0 | 404 | 185,0 | 904 |
| 25.08.2011 13:36:31 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 300 | 179,0 | 404 | 185,0 | 904 |
| 25.08.2011 13:28:45 | 193 | 170,0 | 93 | 171,0 | 43 | 174,0 | 176,9 | 300 | 179,0 | 404 | 185,0 | 904 |
| 25.08.2011 13:28:45 | 193 | 170,0 | 93 | 171,0 | 43 | 174,0 | 176,9 | 300 | 179,0 | 404 | 185,0 | 904 |
| 25.08.2011 13:09:58 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 300 | 179,0 | 404 | 185,0 | 904 |
| 25.08.2011 10:38:35 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 300 | 177,0 | 500 | 179,0 | 604 |
| 25.08.2011 10:38:35 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 176,9 | 300 | 177,0 | 500 | 179,0 | 604 |
| 25.08.2011 10:38:19 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 177,0 | 200 | 179,0 | 304 | 185,0 | 804 |
| 25.08.2011 10:31:02 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 177,0 | 200 | 178,4 | 500 | 179,0 | 604 |
| 25.08.2011 10:31:02 | 350 | 167,0 | 150 | 170,0 | 50 | 171,0 | 177,0 | 200 | 178,4 | 500 | 179,0 | 604 |
| 25.08.2011 10:22:34 | 350 | 166,5 | 300 | 167,0 | 100 | 170,0 | 177,0 | 200 | 178,4 | 500 | 179,0 | 604 |
| 25.08.2011 10:22:34 | 350 | 166,5 | 300 | 167,0 | 100 | 170,0 | 177,0 | 200 | 178,4 | 500 | 179,0 | 604 |
| 25.08.2011 10:10:44 | 300 | 165,5 | 250 | 166,5 | 200 | 167,0 | 177,0 | 200 | 178,4 | 500 | 179,0 | 604 |
| 25.08.2011 10:10:44 | 300 | 165,5 | 250 | 166,5 | 200 | 167,0 | 177,0 | 200 | 178,4 | 500 | 179,0 | 604 |
| 25.08.2011 10:04:59 | 300 | 165,5 | 250 | 166,5 | 200 | 167,0 | 178,4 | 300 | 179,0 | 404 | 185,0 | 904 |
| 25.08.2011 09:38:01 | 300 | 165,5 | 250 | 166,5 | 200 | 167,0 | 178,4 | 300 | 178,5 | 543 | 179,0 | 647 |
| 25.08.2011 09:37:07 | 300 | 165,5 | 250 | 166,5 | 200 | 167,0 | 178,4 | 300 | 178,5 | 543 | 179,0 | 547 |
| 25.08.2011 09:37:07 | 300 | 165,5 | 250 | 166,5 | 200 | 167,0 | 178,4 | 300 | 178,5 | 543 | 179,0 | 547 |
| 25.08.2011 09:32:04 | 150 | 165,5 | 100 | 166,5 | 50 | 167,0 | 178,4 | 300 | 178,5 | 543 | 179,0 | 547 |
| 25.08.2011 09:32:04 | 150 | 165,5 | 100 | 166,5 | 50 | 167,0 | 178,4 | 300 | 178,5 | 543 | 179,0 | 547 |
| 25.08.2011 09:31:43 | 150 | 165,5 | 100 | 166,5 | 50 | 167,0 | 178,5 | 243 | 179,0 | 247 | 185,0 | 747 |
| 25.08.2011 09:31:05 | 150 | 165,5 | 100 | 166,5 | 50 | 167,0 | 178,5 | 243 | 179,0 | 547 | 185,0 | 1 047 |
| 25.08.2011 09:31:05 | 150 | 165,5 | 100 | 166,5 | 50 | 167,0 | 178,5 | 243 | 179,0 | 547 | 185,0 | 1 047 |
| 25.08.2011 09:31:05 | 150 | 165,5 | 100 | 166,5 | 50 | 167,0 | 178,5 | 243 | 179,0 | 547 | 185,0 | 1 047 |
| 25.08.2011 09:31:05 | 150 | 165,5 | 100 | 166,5 | 50 | 167,0 | 178,5 | 250 | 179,0 | 554 | 185,0 | 1 054 |
| 25.08.2011 09:31:05 | 150 | 165,5 | 100 | 166,5 | 50 | 167,0 | 178,5 | 250 | 179,0 | 554 | 185,0 | 1 054 |
| 25.08.2011 09:31:05 | 150 | 165,5 | 100 | 166,5 | 50 | 167,0 | 178,5 | 250 | 179,0 | 554 | 185,0 | 1 054 |
| 25.08.2011 09:29:19 | 150 | 165,5 | 100 | 166,5 | 50 | 167,0 | 169,0 | 80 | 178,5 | 330 | 179,0 | 634 |
| 25.08.2011 09:29:19 | 150 | 165,5 | 100 | 166,5 | 50 | 167,0 | 169,0 | 80 | 178,5 | 330 | 179,0 | 634 |
| 25.08.2011 09:28:22 | 123 | 162,1 | 100 | 165,5 | 50 | 166,5 | 169,0 | 80 | 178,5 | 330 | 179,0 | 634 |
| 25.08.2011 09:28:22 | 123 | 162,1 | 100 | 165,5 | 50 | 166,5 | 169,0 | 80 | 178,5 | 330 | 179,0 | 634 |
| 25.08.2011 09:28:22 | 123 | 162,1 | 100 | 165,5 | 50 | 166,5 | 169,0 | 80 | 178,5 | 330 | 179,0 | 634 |
| 25.08.2011 09:24:17 | 123 | 162,1 | 100 | 165,5 | 50 | 166,5 | 169,0 | 100 | 178,5 | 350 | 179,0 | 654 |
| 25.08.2011 09:24:17 | 123 | 162,1 | 100 | 165,5 | 50 | 166,5 | 169,0 | 100 | 178,5 | 350 | 179,0 | 654 |
| 25.08.2011 09:24:08 | 123 | 162,1 | 100 | 165,5 | 50 | 166,5 | 178,5 | 250 | 179,0 | 554 | 185,0 | 1 054 |
| 25.08.2011 09:24:08 | 123 | 162,1 | 100 | 165,5 | 50 | 166,5 | 178,5 | 250 | 179,0 | 554 | 185,0 | 1 054 |
| 25.08.2011 09:22:05 | 120 | 165,5 | 70 | 166,5 | 20 | 172,0 | 178,5 | 250 | 179,0 | 554 | 185,0 | 1 054 |
| 25.08.2011 09:22:05 | 120 | 165,5 | 70 | 166,5 | 20 | 172,0 | 178,5 | 250 | 179,0 | 554 | 185,0 | 1 054 |
| 25.08.2011 09:18:03 | 120 | 165,5 | 70 | 166,5 | 20 | 172,0 | 179,0 | 304 | 185,0 | 804 | 186,9 | 904 |
| 25.08.2011 09:00:28 | 93 | 162,1 | 70 | 165,5 | 20 | 172,0 | 179,0 | 304 | 185,0 | 804 | 186,9 | 904 |