RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2011 16:45:23 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 180,0 | 100 | 185,0 | 600 | 187,0 | 900 |
| 24.08.2011 16:45:23 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 180,0 | 100 | 185,0 | 600 | 187,0 | 900 |
| 24.08.2011 16:32:55 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 180,0 | 100 | 185,0 | 600 | 187,0 | 900 |
| 24.08.2011 16:31:04 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 180,0 | 100 | 185,0 | 600 | 188,0 | 700 |
| 24.08.2011 16:22:16 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 180,0 | 100 | 182,0 | 400 | 185,0 | 900 |
| 24.08.2011 16:20:08 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 180,0 | 100 | 182,0 | 400 | 188,0 | 500 |
| 24.08.2011 16:20:08 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 180,0 | 100 | 182,0 | 400 | 188,0 | 500 |
| 24.08.2011 16:19:38 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 179,7 | 300 | 180,0 | 400 | 182,0 | 700 |
| 24.08.2011 16:19:38 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 179,7 | 300 | 180,0 | 400 | 182,0 | 700 |
| 24.08.2011 16:19:06 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 179,6 | 200 | 179,7 | 500 | 180,0 | 600 |
| 24.08.2011 16:14:49 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 179,6 | 200 | 179,7 | 500 | 180,0 | 600 |
| 24.08.2011 16:14:49 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 179,6 | 200 | 179,7 | 500 | 180,0 | 600 |
| 24.08.2011 16:14:43 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 177,3 | 200 | 179,6 | 400 | 179,7 | 700 |
| 24.08.2011 16:14:43 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 177,3 | 200 | 179,6 | 400 | 179,7 | 700 |
| 24.08.2011 16:11:55 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 175,0 | 212 | 177,3 | 412 | 179,6 | 612 |
| 24.08.2011 16:10:56 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 175,0 | 212 | 177,3 | 412 | 179,6 | 612 |
| 24.08.2011 16:09:27 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 175,0 | 212 | 177,3 | 412 | 177,4 | 712 |
| 24.08.2011 16:09:04 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 175,0 | 212 | 177,3 | 412 | 177,4 | 712 |
| 24.08.2011 16:09:04 | 120 | 170,7 | 70 | 172,0 | 50 | 172,2 | 175,0 | 212 | 177,3 | 412 | 177,4 | 712 |
| 24.08.2011 15:21:17 | 170 | 170,5 | 70 | 170,7 | 20 | 172,0 | 175,0 | 212 | 177,3 | 412 | 177,4 | 712 |
| 24.08.2011 15:14:43 | 170 | 165,5 | 120 | 170,5 | 20 | 172,0 | 175,0 | 212 | 177,3 | 412 | 177,4 | 712 |
| 24.08.2011 14:55:12 | 170 | 165,5 | 120 | 170,5 | 20 | 172,0 | 175,0 | 212 | 177,3 | 412 | 177,4 | 712 |
| 24.08.2011 14:54:58 | 170 | 165,5 | 120 | 170,5 | 20 | 172,0 | 175,0 | 212 | 177,3 | 412 | 177,4 | 712 |
| 24.08.2011 14:36:36 | 170 | 165,5 | 120 | 170,5 | 20 | 172,0 | 175,0 | 212 | 177,3 | 412 | 177,4 | 712 |
| 24.08.2011 14:02:07 | 170 | 165,5 | 120 | 170,5 | 20 | 172,0 | 175,0 | 212 | 177,3 | 412 | 177,4 | 712 |
| 24.08.2011 13:58:05 | 143 | 165,1 | 120 | 170,5 | 20 | 172,0 | 175,0 | 212 | 177,3 | 412 | 177,4 | 712 |
| 24.08.2011 13:56:50 | 143 | 165,1 | 120 | 170,5 | 20 | 172,0 | 175,0 | 212 | 177,3 | 412 | 177,5 | 512 |
| 24.08.2011 13:56:50 | 143 | 165,1 | 120 | 170,5 | 20 | 172,0 | 175,0 | 212 | 177,3 | 412 | 177,5 | 512 |
| 24.08.2011 13:53:24 | 143 | 165,1 | 120 | 170,5 | 20 | 172,0 | 174,9 | 200 | 175,0 | 412 | 177,3 | 612 |
| 24.08.2011 13:53:24 | 143 | 165,1 | 120 | 170,5 | 20 | 172,0 | 174,9 | 200 | 175,0 | 412 | 177,3 | 612 |
| 24.08.2011 13:50:06 | 143 | 165,1 | 120 | 170,5 | 20 | 172,0 | 175,0 | 212 | 177,3 | 412 | 177,5 | 512 |
| 24.08.2011 13:49:09 | 143 | 165,1 | 120 | 170,5 | 20 | 172,0 | 175,0 | 212 | 177,5 | 312 | 179,0 | 442 |
| 24.08.2011 13:49:09 | 143 | 165,1 | 120 | 170,5 | 20 | 172,0 | 175,0 | 212 | 177,5 | 312 | 179,0 | 442 |
| 24.08.2011 13:48:51 | 143 | 165,1 | 120 | 170,5 | 20 | 172,0 | 177,5 | 100 | 179,0 | 230 | 180,0 | 330 |
| 24.08.2011 13:40:37 | 143 | 165,1 | 120 | 170,5 | 20 | 172,0 | 177,5 | 100 | 178,0 | 313 | 179,0 | 443 |
| 24.08.2011 13:39:40 | 67 | 165,0 | 43 | 165,1 | 20 | 172,0 | 177,5 | 100 | 178,0 | 313 | 179,0 | 443 |
| 24.08.2011 13:39:40 | 67 | 165,0 | 43 | 165,1 | 20 | 172,0 | 177,5 | 100 | 178,0 | 313 | 179,0 | 443 |
| 24.08.2011 13:19:09 | 67 | 165,0 | 43 | 165,1 | 20 | 172,0 | 178,0 | 213 | 179,0 | 343 | 180,0 | 443 |
| 24.08.2011 13:18:27 | 94 | 162,0 | 44 | 165,0 | 20 | 172,0 | 178,0 | 213 | 179,0 | 343 | 180,0 | 443 |
| 24.08.2011 13:17:55 | 66 | 165,0 | 42 | 165,1 | 20 | 172,0 | 178,0 | 213 | 179,0 | 343 | 180,0 | 443 |
| 24.08.2011 13:17:01 | 94 | 162,0 | 44 | 165,0 | 20 | 172,0 | 178,0 | 213 | 179,0 | 343 | 180,0 | 443 |
| 24.08.2011 13:17:01 | 94 | 162,0 | 44 | 165,0 | 20 | 172,0 | 178,0 | 213 | 179,0 | 343 | 180,0 | 443 |
| 24.08.2011 13:15:59 | 94 | 162,0 | 44 | 165,0 | 20 | 172,0 | 179,0 | 130 | 180,0 | 230 | 188,0 | 330 |
| 24.08.2011 12:29:49 | 66 | 165,0 | 42 | 169,1 | 20 | 172,0 | 179,0 | 130 | 180,0 | 230 | 188,0 | 330 |
| 24.08.2011 10:49:54 | 60 | 169,0 | 42 | 169,1 | 20 | 172,0 | 179,0 | 130 | 180,0 | 230 | 188,0 | 330 |
| 24.08.2011 10:36:17 | 60 | 169,0 | 42 | 169,1 | 20 | 172,0 | 179,0 | 130 | 180,0 | 230 | 188,0 | 330 |
| 24.08.2011 10:22:41 | 60 | 169,0 | 42 | 169,1 | 20 | 172,0 | 179,0 | 130 | 180,0 | 230 | 188,0 | 330 |
| 24.08.2011 10:22:41 | 60 | 169,0 | 42 | 169,1 | 20 | 172,0 | 179,0 | 130 | 180,0 | 230 | 188,0 | 330 |
| 24.08.2011 10:21:40 | 64 | 165,0 | 40 | 169,0 | 22 | 169,1 | 179,0 | 130 | 180,0 | 230 | 188,0 | 330 |
| 24.08.2011 10:15:37 | 60 | 168,0 | 40 | 169,0 | 22 | 169,1 | 179,0 | 130 | 180,0 | 230 | 188,0 | 330 |