RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2011 16:50:36 | 144 | 158,5 | 94 | 165,0 | 70 | 166,0 | 173,0 | 4 | 188,5 | 54 | 196,0 | 1 054 |
| 23.08.2011 16:47:32 | 144 | 158,5 | 94 | 165,0 | 70 | 166,0 | 173,0 | 4 | 188,5 | 54 | 196,0 | 1 054 |
| 23.08.2011 15:11:14 | 144 | 158,5 | 94 | 165,0 | 70 | 166,0 | 173,0 | 4 | 188,5 | 54 | 196,0 | 1 054 |
| 23.08.2011 15:11:14 | 144 | 158,5 | 94 | 165,0 | 70 | 166,0 | 173,0 | 4 | 188,5 | 54 | 196,0 | 1 054 |
| 23.08.2011 15:11:14 | 144 | 158,5 | 94 | 165,0 | 70 | 166,0 | 173,0 | 4 | 188,5 | 54 | 196,0 | 1 054 |
| 23.08.2011 14:18:17 | 174 | 158,5 | 124 | 165,0 | 100 | 166,0 | 173,0 | 4 | 188,5 | 54 | 196,0 | 1 054 |
| 23.08.2011 14:18:17 | 174 | 158,5 | 124 | 165,0 | 100 | 166,0 | 173,0 | 4 | 188,5 | 54 | 196,0 | 1 054 |
| 23.08.2011 12:48:24 | 174 | 157,0 | 74 | 158,5 | 24 | 165,0 | 173,0 | 4 | 188,5 | 54 | 196,0 | 1 054 |
| 23.08.2011 12:48:24 | 174 | 157,0 | 74 | 158,5 | 24 | 165,0 | 173,0 | 4 | 188,5 | 54 | 196,0 | 1 054 |
| 23.08.2011 12:48:24 | 174 | 157,0 | 74 | 158,5 | 24 | 165,0 | 173,0 | 4 | 188,5 | 54 | 196,0 | 1 054 |
| 23.08.2011 12:48:04 | 560 | 157,0 | 460 | 158,5 | 410 | 165,0 | 173,0 | 4 | 188,5 | 54 | 196,0 | 1 054 |
| 23.08.2011 12:38:13 | 560 | 157,0 | 460 | 158,5 | 410 | 165,0 | 173,0 | 4 | 173,9 | 390 | 188,5 | 440 |
| 23.08.2011 12:38:13 | 560 | 157,0 | 460 | 158,5 | 410 | 165,0 | 173,0 | 4 | 173,9 | 390 | 188,5 | 440 |
| 23.08.2011 12:03:22 | 560 | 157,0 | 460 | 158,5 | 410 | 165,0 | 173,9 | 386 | 188,5 | 436 | 196,0 | 1 436 |
| 23.08.2011 12:03:22 | 560 | 157,0 | 460 | 158,5 | 410 | 165,0 | 173,9 | 386 | 188,5 | 436 | 196,0 | 1 436 |
| 23.08.2011 11:48:20 | 1 060 | 157,0 | 960 | 158,5 | 910 | 165,0 | 173,9 | 386 | 188,5 | 436 | 196,0 | 1 436 |
| 23.08.2011 11:40:42 | 1 060 | 157,0 | 960 | 158,5 | 910 | 165,0 | 173,9 | 386 | 188,5 | 436 | 199,0 | 536 |
| 23.08.2011 11:39:46 | 970 | 158,5 | 920 | 163,0 | 910 | 165,0 | 173,9 | 386 | 188,5 | 436 | 199,0 | 536 |
| 23.08.2011 11:39:46 | 970 | 158,5 | 920 | 163,0 | 910 | 165,0 | 173,9 | 386 | 188,5 | 436 | 199,0 | 536 |
| 23.08.2011 11:38:16 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 173,9 | 386 | 188,5 | 436 | 199,0 | 536 |
| 23.08.2011 11:38:16 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 173,9 | 386 | 188,5 | 436 | 199,0 | 536 |
| 23.08.2011 11:36:53 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 173,0 | 200 | 173,9 | 586 | 188,5 | 636 |
| 23.08.2011 11:35:50 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 173,0 | 200 | 173,9 | 586 | 174,0 | 786 |
| 23.08.2011 11:35:11 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 173,0 | 200 | 173,9 | 586 | 174,0 | 786 |
| 23.08.2011 11:26:24 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 173,0 | 200 | 173,9 | 586 | 174,0 | 786 |
| 23.08.2011 11:26:23 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 173,0 | 200 | 173,9 | 586 | 174,0 | 786 |
| 23.08.2011 11:19:54 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 173,9 | 386 | 174,0 | 586 | 174,3 | 786 |
| 23.08.2011 11:19:54 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 173,9 | 386 | 174,0 | 586 | 174,3 | 786 |
| 23.08.2011 11:19:35 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 174,0 | 200 | 174,3 | 400 | 174,8 | 500 |
| 23.08.2011 11:13:17 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 174,0 | 200 | 174,3 | 400 | 174,5 | 786 |
| 23.08.2011 11:13:17 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 174,0 | 200 | 174,3 | 400 | 174,5 | 786 |
| 23.08.2011 11:00:39 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 174,3 | 200 | 174,5 | 586 | 174,8 | 686 |
| 23.08.2011 11:00:39 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 174,3 | 200 | 174,5 | 586 | 174,8 | 686 |
| 23.08.2011 10:53:14 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 174,5 | 386 | 174,8 | 486 | 176,5 | 686 |
| 23.08.2011 10:53:14 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 174,5 | 386 | 174,8 | 486 | 176,5 | 686 |
| 23.08.2011 10:52:54 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 174,8 | 100 | 176,5 | 300 | 178,5 | 600 |
| 23.08.2011 10:51:23 | 470 | 158,5 | 420 | 163,0 | 410 | 165,0 | 174,8 | 100 | 174,9 | 350 | 176,5 | 550 |
| 23.08.2011 10:27:21 | 560 | 157,0 | 460 | 158,5 | 410 | 165,0 | 174,8 | 100 | 174,9 | 350 | 176,5 | 550 |
| 23.08.2011 10:25:32 | 560 | 157,0 | 460 | 158,5 | 410 | 165,0 | 174,8 | 100 | 174,9 | 350 | 175,0 | 550 |
| 23.08.2011 10:25:32 | 560 | 157,0 | 460 | 158,5 | 410 | 165,0 | 174,8 | 100 | 174,9 | 350 | 175,0 | 550 |
| 23.08.2011 10:03:02 | 560 | 157,0 | 460 | 158,5 | 410 | 165,0 | 174,9 | 250 | 175,0 | 450 | 176,5 | 650 |
| 23.08.2011 10:03:02 | 560 | 157,0 | 460 | 158,5 | 410 | 165,0 | 174,9 | 250 | 175,0 | 450 | 176,5 | 650 |
| 23.08.2011 10:02:22 | 500 | 157,0 | 400 | 158,5 | 350 | 165,0 | 174,9 | 250 | 175,0 | 450 | 176,5 | 650 |
| 23.08.2011 10:02:22 | 500 | 157,0 | 400 | 158,5 | 350 | 165,0 | 174,9 | 250 | 175,0 | 450 | 176,5 | 650 |
| 23.08.2011 09:37:15 | 450 | 157,0 | 350 | 158,5 | 300 | 165,0 | 174,9 | 250 | 175,0 | 450 | 176,5 | 650 |
| 23.08.2011 09:27:21 | 465 | 151,1 | 400 | 157,0 | 300 | 165,0 | 174,9 | 250 | 175,0 | 450 | 176,5 | 650 |
| 23.08.2011 09:27:21 | 465 | 151,1 | 400 | 157,0 | 300 | 165,0 | 174,9 | 250 | 175,0 | 450 | 176,5 | 650 |
| 23.08.2011 09:06:31 | 465 | 151,1 | 400 | 157,0 | 300 | 165,0 | 175,0 | 200 | 176,5 | 400 | 178,5 | 700 |
| 23.08.2011 09:06:31 | 465 | 151,1 | 400 | 157,0 | 300 | 165,0 | 175,0 | 200 | 176,5 | 400 | 178,5 | 700 |
| 23.08.2011 09:00:32 | 465 | 151,1 | 400 | 157,0 | 300 | 165,0 | 176,5 | 200 | 178,5 | 500 | 179,0 | 600 |