RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:33:05 | 216 | 159,0 | 116 | 160,0 | 100 | 160,1 | 182,0 | 165 | 188,0 | 265 | 188,5 | 315 |
| 19.08.2011 16:33:05 | 216 | 159,0 | 116 | 160,0 | 100 | 160,1 | 182,0 | 165 | 188,0 | 265 | 188,5 | 315 |
| 19.08.2011 16:33:05 | 216 | 159,0 | 116 | 160,0 | 100 | 160,1 | 182,0 | 165 | 188,0 | 265 | 188,5 | 315 |
| 19.08.2011 16:33:05 | 309 | 160,0 | 293 | 160,1 | 193 | 165,5 | 182,0 | 165 | 188,0 | 265 | 188,5 | 315 |
| 19.08.2011 16:33:05 | 309 | 160,0 | 293 | 160,1 | 193 | 165,5 | 182,0 | 165 | 188,0 | 265 | 188,5 | 315 |
| 19.08.2011 15:41:32 | 216 | 159,0 | 116 | 160,0 | 100 | 160,1 | 165,5 | 107 | 182,0 | 272 | 188,0 | 372 |
| 19.08.2011 15:40:40 | 316 | 159,0 | 216 | 160,0 | 100 | 160,1 | 165,5 | 107 | 182,0 | 272 | 188,0 | 372 |
| 19.08.2011 15:28:41 | 216 | 159,0 | 116 | 160,0 | 100 | 160,1 | 165,5 | 107 | 182,0 | 272 | 188,0 | 372 |
| 19.08.2011 14:29:44 | 216 | 159,0 | 116 | 160,0 | 100 | 160,1 | 165,5 | 107 | 180,0 | 307 | 182,0 | 472 |
| 19.08.2011 14:29:44 | 216 | 159,0 | 116 | 160,0 | 100 | 160,1 | 165,5 | 107 | 180,0 | 307 | 182,0 | 472 |
| 19.08.2011 14:07:52 | 212 | 157,0 | 116 | 159,0 | 16 | 160,0 | 165,5 | 107 | 180,0 | 307 | 182,0 | 472 |
| 19.08.2011 14:07:11 | 212 | 157,0 | 116 | 159,0 | 16 | 160,0 | 165,5 | 107 | 182,0 | 272 | 188,0 | 372 |
| 19.08.2011 14:07:11 | 212 | 157,0 | 116 | 159,0 | 16 | 160,0 | 165,5 | 107 | 182,0 | 272 | 188,0 | 372 |
| 19.08.2011 14:07:11 | 212 | 157,0 | 116 | 159,0 | 16 | 160,0 | 165,5 | 107 | 182,0 | 272 | 188,0 | 372 |
| 19.08.2011 14:07:11 | 212 | 157,0 | 116 | 159,0 | 16 | 160,0 | 165,5 | 150 | 182,0 | 315 | 188,0 | 415 |
| 19.08.2011 14:07:11 | 212 | 157,0 | 116 | 159,0 | 16 | 160,0 | 165,5 | 150 | 182,0 | 315 | 188,0 | 415 |
| 19.08.2011 14:07:11 | 212 | 157,0 | 116 | 159,0 | 16 | 160,0 | 165,5 | 150 | 182,0 | 315 | 188,0 | 415 |
| 19.08.2011 13:56:40 | 212 | 157,0 | 116 | 159,0 | 16 | 160,0 | 161,0 | 5 | 165,5 | 155 | 182,0 | 320 |
| 19.08.2011 13:24:44 | 212 | 157,0 | 116 | 159,0 | 16 | 160,0 | 161,0 | 5 | 165,5 | 155 | 166,0 | 355 |
| 19.08.2011 13:18:26 | 212 | 157,0 | 116 | 159,0 | 16 | 160,0 | 161,0 | 5 | 165,5 | 155 | 166,0 | 355 |
| 19.08.2011 13:18:26 | 212 | 157,0 | 116 | 159,0 | 16 | 160,0 | 161,0 | 5 | 165,5 | 155 | 166,0 | 355 |
| 19.08.2011 13:07:50 | 261 | 151,1 | 196 | 157,0 | 100 | 159,0 | 161,0 | 5 | 165,5 | 155 | 166,0 | 355 |
| 19.08.2011 13:07:17 | 261 | 151,1 | 196 | 157,0 | 100 | 159,0 | 161,0 | 5 | 166,0 | 205 | 182,0 | 370 |
| 19.08.2011 12:42:56 | 261 | 151,1 | 196 | 157,0 | 100 | 159,0 | 161,0 | 5 | 166,0 | 205 | 169,0 | 355 |
| 19.08.2011 12:34:13 | 246 | 152,0 | 196 | 157,0 | 100 | 159,0 | 161,0 | 5 | 166,0 | 205 | 169,0 | 355 |
| 19.08.2011 12:34:13 | 246 | 152,0 | 196 | 157,0 | 100 | 159,0 | 161,0 | 5 | 166,0 | 205 | 169,0 | 355 |
| 19.08.2011 12:10:41 | 211 | 151,1 | 146 | 152,0 | 96 | 157,0 | 161,0 | 5 | 166,0 | 205 | 169,0 | 355 |
| 19.08.2011 12:10:41 | 211 | 151,1 | 146 | 152,0 | 96 | 157,0 | 161,0 | 5 | 166,0 | 205 | 169,0 | 355 |
| 19.08.2011 11:56:12 | 2 046 | 152,0 | 1 996 | 157,0 | 1 900 | 160,0 | 161,0 | 5 | 166,0 | 205 | 169,0 | 355 |
| 19.08.2011 11:56:12 | 2 046 | 152,0 | 1 996 | 157,0 | 1 900 | 160,0 | 161,0 | 5 | 166,0 | 205 | 169,0 | 355 |
| 19.08.2011 11:56:12 | 2 046 | 152,0 | 1 996 | 157,0 | 1 900 | 160,0 | 166,0 | 200 | 169,0 | 350 | 182,0 | 515 |
| 19.08.2011 11:56:12 | 2 046 | 152,0 | 1 996 | 157,0 | 1 900 | 160,0 | 166,0 | 200 | 169,0 | 350 | 182,0 | 515 |
| 19.08.2011 11:56:12 | 2 046 | 152,0 | 1 996 | 157,0 | 1 900 | 160,0 | 166,0 | 200 | 169,0 | 350 | 182,0 | 515 |
| 19.08.2011 11:49:30 | 2 146 | 157,0 | 2 050 | 160,0 | 150 | 161,0 | 166,0 | 200 | 169,0 | 350 | 182,0 | 515 |
| 19.08.2011 11:47:37 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 166,0 | 200 | 169,0 | 350 | 182,0 | 515 |
| 19.08.2011 11:47:37 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 166,0 | 200 | 169,0 | 350 | 182,0 | 515 |
| 19.08.2011 11:43:28 | 2 146 | 157,0 | 2 050 | 161,0 | 1 900 | 162,0 | 166,0 | 200 | 169,0 | 350 | 182,0 | 515 |
| 19.08.2011 11:43:28 | 2 146 | 157,0 | 2 050 | 161,0 | 1 900 | 162,0 | 166,0 | 200 | 169,0 | 350 | 182,0 | 515 |
| 19.08.2011 11:23:54 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 166,0 | 200 | 169,0 | 350 | 182,0 | 515 |
| 19.08.2011 11:23:54 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 166,0 | 200 | 169,0 | 350 | 182,0 | 515 |
| 19.08.2011 11:23:34 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 169,0 | 150 | 182,0 | 315 | 188,0 | 415 |
| 19.08.2011 11:04:28 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 169,0 | 150 | 169,9 | 350 | 182,0 | 515 |
| 19.08.2011 11:04:28 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 169,0 | 150 | 169,9 | 350 | 182,0 | 515 |
| 19.08.2011 11:03:53 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 169,9 | 200 | 182,0 | 365 | 188,0 | 465 |
| 19.08.2011 11:03:53 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 169,9 | 200 | 182,0 | 365 | 188,0 | 465 |
| 19.08.2011 10:24:15 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 166,0 | 150 | 169,9 | 350 | 182,0 | 515 |
| 19.08.2011 10:24:15 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 166,0 | 150 | 169,9 | 350 | 182,0 | 515 |
| 19.08.2011 10:23:32 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 169,9 | 200 | 182,0 | 365 | 188,0 | 465 |
| 19.08.2011 10:16:07 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 169,9 | 200 | 170,0 | 350 | 182,0 | 515 |
| 19.08.2011 10:16:07 | 296 | 152,0 | 246 | 157,0 | 150 | 161,0 | 169,9 | 200 | 170,0 | 350 | 182,0 | 515 |