RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:41:31 | 123 | 162,1 | 98 | 164,0 | 73 | 165,0 | 188,5 | 50 | 189,9 | 150 | 194,8 | 185 |
| 18.08.2011 16:23:47 | 138 | 162,0 | 98 | 164,0 | 73 | 165,0 | 188,5 | 50 | 189,9 | 150 | 194,8 | 185 |
| 18.08.2011 16:11:55 | 138 | 162,0 | 98 | 164,0 | 73 | 165,0 | 188,5 | 50 | 189,9 | 150 | 194,8 | 185 |
| 18.08.2011 16:11:55 | 138 | 162,0 | 98 | 164,0 | 73 | 165,0 | 188,5 | 50 | 189,9 | 150 | 194,8 | 185 |
| 18.08.2011 16:11:55 | 138 | 162,0 | 98 | 164,0 | 73 | 165,0 | 188,5 | 50 | 189,9 | 150 | 194,8 | 185 |
| 18.08.2011 16:11:55 | 315 | 162,0 | 275 | 164,0 | 250 | 165,0 | 188,5 | 50 | 189,9 | 150 | 194,8 | 185 |
| 18.08.2011 16:11:55 | 315 | 162,0 | 275 | 164,0 | 250 | 165,0 | 188,5 | 50 | 189,9 | 150 | 194,8 | 185 |
| 18.08.2011 16:11:55 | 315 | 162,0 | 275 | 164,0 | 250 | 165,0 | 188,5 | 50 | 189,9 | 150 | 194,8 | 185 |
| 18.08.2011 16:10:52 | 298 | 164,0 | 273 | 165,0 | 23 | 165,1 | 188,5 | 50 | 189,9 | 150 | 194,8 | 185 |
| 18.08.2011 16:10:52 | 298 | 164,0 | 273 | 165,0 | 23 | 165,1 | 188,5 | 50 | 189,9 | 150 | 194,8 | 185 |
| 18.08.2011 16:09:14 | 298 | 164,0 | 273 | 165,0 | 23 | 165,1 | 177,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 16:09:14 | 298 | 164,0 | 273 | 165,0 | 23 | 165,1 | 177,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 16:09:14 | 298 | 164,0 | 273 | 165,0 | 23 | 165,1 | 177,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 16:09:14 | 475 | 164,0 | 450 | 165,0 | 200 | 165,1 | 177,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 16:09:14 | 475 | 164,0 | 450 | 165,0 | 200 | 165,1 | 177,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 16:09:14 | 475 | 164,0 | 450 | 165,0 | 200 | 165,1 | 177,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 16:09:14 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 177,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 16:09:14 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 177,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 16:09:14 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 177,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 16:07:57 | 303 | 165,1 | 103 | 166,0 | 12 | 166,1 | 177,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 15:45:00 | 303 | 165,1 | 103 | 166,0 | 12 | 166,1 | 177,0 | 200 | 180,0 | 400 | 188,5 | 450 |
| 18.08.2011 15:45:00 | 303 | 165,1 | 103 | 166,0 | 12 | 166,1 | 177,0 | 200 | 180,0 | 400 | 188,5 | 450 |
| 18.08.2011 15:36:16 | 303 | 165,1 | 103 | 166,0 | 12 | 166,1 | 180,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 15:36:16 | 303 | 165,1 | 103 | 166,0 | 12 | 166,1 | 180,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 14:44:36 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 180,0 | 200 | 188,5 | 250 | 189,9 | 350 |
| 18.08.2011 14:41:22 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 180,0 | 200 | 189,9 | 300 | 194,8 | 335 |
| 18.08.2011 14:41:22 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 180,0 | 200 | 189,9 | 300 | 194,8 | 335 |
| 18.08.2011 14:34:57 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 14:34:57 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 13:07:09 | 391 | 165,1 | 191 | 166,0 | 100 | 166,3 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 13:07:09 | 391 | 165,1 | 191 | 166,0 | 100 | 166,3 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 12:40:44 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 12:37:03 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 12:37:03 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 12:37:03 | 541 | 165,0 | 291 | 165,1 | 91 | 166,0 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 12:19:47 | 550 | 165,0 | 300 | 165,1 | 100 | 166,0 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 12:19:47 | 550 | 165,0 | 300 | 165,1 | 100 | 166,0 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 12:19:47 | 550 | 165,0 | 300 | 165,1 | 100 | 166,0 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 11:42:18 | 400 | 165,1 | 200 | 166,0 | 100 | 167,0 | 177,0 | 100 | 180,0 | 300 | 189,9 | 400 |
| 18.08.2011 11:40:50 | 400 | 165,1 | 200 | 166,0 | 100 | 167,0 | 177,0 | 100 | 180,0 | 300 | 187,0 | 600 |
| 18.08.2011 11:33:47 | 400 | 165,1 | 200 | 166,0 | 100 | 167,0 | 177,0 | 100 | 178,0 | 300 | 180,0 | 500 |
| 18.08.2011 11:33:47 | 400 | 165,1 | 200 | 166,0 | 100 | 167,0 | 177,0 | 100 | 178,0 | 300 | 180,0 | 500 |
| 18.08.2011 11:33:31 | 550 | 165,0 | 300 | 165,1 | 100 | 166,0 | 177,0 | 100 | 178,0 | 300 | 180,0 | 500 |
| 18.08.2011 11:33:31 | 550 | 165,0 | 300 | 165,1 | 100 | 166,0 | 177,0 | 100 | 178,0 | 300 | 180,0 | 500 |
| 18.08.2011 11:31:32 | 550 | 165,0 | 300 | 165,1 | 100 | 166,0 | 178,0 | 200 | 180,0 | 400 | 187,0 | 700 |
| 18.08.2011 11:31:32 | 550 | 165,0 | 300 | 165,1 | 100 | 166,0 | 178,0 | 200 | 180,0 | 400 | 187,0 | 700 |
| 18.08.2011 11:18:39 | 550 | 165,0 | 300 | 165,1 | 100 | 166,0 | 180,0 | 200 | 187,0 | 500 | 189,9 | 600 |
| 18.08.2011 11:18:39 | 550 | 165,0 | 300 | 165,1 | 100 | 166,0 | 180,0 | 200 | 187,0 | 500 | 189,9 | 600 |
| 18.08.2011 11:16:47 | 400 | 165,1 | 200 | 166,0 | 100 | 167,0 | 180,0 | 200 | 187,0 | 500 | 189,9 | 600 |
| 18.08.2011 11:16:47 | 400 | 165,1 | 200 | 166,0 | 100 | 167,0 | 180,0 | 200 | 187,0 | 500 | 189,9 | 600 |