RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2011 16:51:12 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 184,9 | 100 | 194,8 | 135 | 197,5 | 335 |
| 17.08.2011 16:51:12 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 184,9 | 100 | 194,8 | 135 | 197,5 | 335 |
| 17.08.2011 16:31:16 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 184,9 | 100 | 194,8 | 135 | 197,5 | 335 |
| 17.08.2011 16:31:16 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 184,9 | 100 | 194,8 | 135 | 197,5 | 335 |
| 17.08.2011 16:04:40 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 183,0 | 200 | 184,9 | 300 | 194,8 | 335 |
| 17.08.2011 16:04:40 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 183,0 | 200 | 184,9 | 300 | 194,8 | 335 |
| 17.08.2011 15:52:23 | 237 | 162,0 | 150 | 168,0 | 100 | 169,0 | 183,0 | 200 | 184,9 | 300 | 194,8 | 335 |
| 17.08.2011 15:52:23 | 237 | 162,0 | 150 | 168,0 | 100 | 169,0 | 183,0 | 200 | 184,9 | 300 | 194,8 | 335 |
| 17.08.2011 15:51:31 | 337 | 160,0 | 137 | 162,0 | 50 | 168,0 | 183,0 | 200 | 184,9 | 300 | 194,8 | 335 |
| 17.08.2011 15:51:31 | 337 | 160,0 | 137 | 162,0 | 50 | 168,0 | 183,0 | 200 | 184,9 | 300 | 194,8 | 335 |
| 17.08.2011 15:47:49 | 237 | 162,0 | 150 | 168,0 | 100 | 170,1 | 183,0 | 200 | 184,9 | 300 | 194,8 | 335 |
| 17.08.2011 15:47:49 | 237 | 162,0 | 150 | 168,0 | 100 | 170,1 | 183,0 | 200 | 184,9 | 300 | 194,8 | 335 |
| 17.08.2011 15:44:45 | 237 | 162,0 | 150 | 168,0 | 100 | 170,1 | 184,9 | 100 | 194,8 | 135 | 197,5 | 335 |
| 17.08.2011 15:44:45 | 237 | 162,0 | 150 | 168,0 | 100 | 170,1 | 184,9 | 100 | 194,8 | 135 | 197,5 | 335 |
| 17.08.2011 15:44:45 | 237 | 162,0 | 150 | 168,0 | 100 | 170,1 | 184,9 | 100 | 194,8 | 135 | 197,5 | 335 |
| 17.08.2011 15:44:09 | 650 | 168,0 | 600 | 170,1 | 500 | 174,0 | 184,9 | 100 | 194,8 | 135 | 197,5 | 335 |
| 17.08.2011 15:44:09 | 650 | 168,0 | 600 | 170,1 | 500 | 174,0 | 184,9 | 100 | 194,8 | 135 | 197,5 | 335 |
| 17.08.2011 15:19:33 | 650 | 168,0 | 600 | 170,1 | 500 | 174,0 | 184,0 | 398 | 184,9 | 498 | 194,8 | 533 |
| 17.08.2011 13:42:16 | 650 | 168,0 | 600 | 170,1 | 500 | 174,0 | 184,0 | 398 | 184,9 | 498 | 194,8 | 533 |
| 17.08.2011 13:42:16 | 650 | 168,0 | 600 | 170,1 | 500 | 174,0 | 184,0 | 398 | 184,9 | 498 | 194,8 | 533 |
| 17.08.2011 13:32:11 | 700 | 170,1 | 600 | 174,0 | 100 | 174,1 | 184,0 | 398 | 184,9 | 498 | 194,8 | 533 |
| 17.08.2011 13:32:11 | 700 | 170,1 | 600 | 174,0 | 100 | 174,1 | 184,0 | 398 | 184,9 | 498 | 194,8 | 533 |
| 17.08.2011 09:51:19 | 700 | 170,1 | 600 | 174,0 | 100 | 174,1 | 184,9 | 100 | 194,8 | 135 | 198,0 | 335 |
| 17.08.2011 09:04:53 | 650 | 168,0 | 600 | 168,1 | 500 | 174,0 | 184,9 | 100 | 194,8 | 135 | 198,0 | 335 |
| 17.08.2011 09:04:53 | 650 | 168,0 | 600 | 168,1 | 500 | 174,0 | 184,9 | 100 | 194,8 | 135 | 198,0 | 335 |
| 17.08.2011 09:04:53 | 650 | 168,0 | 600 | 174,0 | 100 | 174,1 | 184,9 | 100 | 194,8 | 135 | 198,0 | 335 |
| 17.08.2011 09:04:53 | 650 | 168,0 | 600 | 174,0 | 100 | 174,1 | 184,9 | 100 | 194,8 | 135 | 198,0 | 335 |
| 17.08.2011 09:00:32 | 237 | 162,0 | 150 | 168,0 | 100 | 168,1 | 184,9 | 100 | 194,8 | 135 | 198,0 | 335 |
| 16.08.2011 16:40:40 | 562 | 174,0 | 62 | 174,1 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 198,0 | 560 |
| 16.08.2011 16:40:40 | 562 | 174,0 | 62 | 174,1 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 198,0 | 560 |
| 16.08.2011 16:39:08 | 562 | 174,0 | 62 | 174,1 | 50 | 175,0 | 180,0 | 155 | 185,0 | 480 | 194,8 | 515 |
| 16.08.2011 15:47:51 | 650 | 173,8 | 550 | 174,0 | 50 | 175,0 | 180,0 | 155 | 185,0 | 480 | 194,8 | 515 |
| 16.08.2011 14:48:46 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 180,0 | 155 | 185,0 | 480 | 194,8 | 515 |
| 16.08.2011 14:48:46 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 180,0 | 155 | 185,0 | 480 | 194,8 | 515 |
| 16.08.2011 14:20:46 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 198,0 | 560 |
| 16.08.2011 14:19:15 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 198,0 | 560 |
| 16.08.2011 14:13:27 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 199,0 | 460 |
| 16.08.2011 13:34:24 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 12:57:53 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 12:57:53 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:38:21 | 634 | 166,0 | 534 | 173,3 | 500 | 174,0 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:38:21 | 634 | 166,0 | 534 | 173,3 | 500 | 174,0 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:36:30 | 234 | 165,0 | 134 | 166,0 | 34 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:36:30 | 234 | 165,0 | 134 | 166,0 | 34 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:36:30 | 234 | 165,0 | 134 | 166,0 | 34 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:36:12 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:36:12 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:32:10 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 177,0 | 66 | 185,0 | 391 | 194,8 | 426 |
| 16.08.2011 11:32:10 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 177,0 | 66 | 185,0 | 391 | 194,8 | 426 |
| 16.08.2011 11:31:50 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |