RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:40:40 | 562 | 174,0 | 62 | 174,1 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 198,0 | 560 |
| 16.08.2011 16:40:40 | 562 | 174,0 | 62 | 174,1 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 198,0 | 560 |
| 16.08.2011 16:39:08 | 562 | 174,0 | 62 | 174,1 | 50 | 175,0 | 180,0 | 155 | 185,0 | 480 | 194,8 | 515 |
| 16.08.2011 15:47:51 | 650 | 173,8 | 550 | 174,0 | 50 | 175,0 | 180,0 | 155 | 185,0 | 480 | 194,8 | 515 |
| 16.08.2011 14:48:46 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 180,0 | 155 | 185,0 | 480 | 194,8 | 515 |
| 16.08.2011 14:48:46 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 180,0 | 155 | 185,0 | 480 | 194,8 | 515 |
| 16.08.2011 14:20:46 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 198,0 | 560 |
| 16.08.2011 14:19:15 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 198,0 | 560 |
| 16.08.2011 14:13:27 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 199,0 | 460 |
| 16.08.2011 13:34:24 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 12:57:53 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 12:57:53 | 584 | 173,3 | 550 | 174,0 | 50 | 175,0 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:38:21 | 634 | 166,0 | 534 | 173,3 | 500 | 174,0 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:38:21 | 634 | 166,0 | 534 | 173,3 | 500 | 174,0 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:36:30 | 234 | 165,0 | 134 | 166,0 | 34 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:36:30 | 234 | 165,0 | 134 | 166,0 | 34 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:36:30 | 234 | 165,0 | 134 | 166,0 | 34 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:36:12 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:36:12 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:32:10 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 177,0 | 66 | 185,0 | 391 | 194,8 | 426 |
| 16.08.2011 11:32:10 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 177,0 | 66 | 185,0 | 391 | 194,8 | 426 |
| 16.08.2011 11:31:50 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:31:50 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 185,0 | 325 | 194,8 | 360 | 200,0 | 560 |
| 16.08.2011 11:23:27 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 184,0 | 66 | 185,0 | 391 | 194,8 | 426 |
| 16.08.2011 11:23:27 | 300 | 165,0 | 200 | 166,0 | 100 | 173,3 | 184,0 | 66 | 185,0 | 391 | 194,8 | 426 |
| 16.08.2011 10:35:56 | 300 | 166,0 | 200 | 173,3 | 100 | 174,0 | 184,0 | 66 | 185,0 | 391 | 194,8 | 426 |
| 16.08.2011 09:45:48 | 300 | 165,0 | 200 | 173,3 | 100 | 174,0 | 184,0 | 66 | 185,0 | 391 | 194,8 | 426 |
| 16.08.2011 09:29:19 | 300 | 165,0 | 200 | 173,3 | 100 | 174,0 | 184,0 | 66 | 185,0 | 391 | 194,8 | 426 |
| 16.08.2011 09:28:32 | 300 | 165,0 | 200 | 173,3 | 100 | 174,0 | 184,0 | 66 | 194,8 | 101 | 200,0 | 301 |
| 16.08.2011 09:28:22 | 300 | 165,0 | 200 | 173,3 | 100 | 174,0 | 184,0 | 66 | 185,0 | 166 | 194,8 | 201 |
| 16.08.2011 09:25:47 | 300 | 165,0 | 200 | 173,3 | 100 | 174,0 | 184,0 | 66 | 185,0 | 166 | 190,0 | 416 |
| 16.08.2011 09:25:47 | 300 | 165,0 | 200 | 173,3 | 100 | 174,0 | 184,0 | 66 | 185,0 | 166 | 190,0 | 416 |
| 16.08.2011 09:25:30 | 300 | 160,0 | 200 | 165,0 | 100 | 173,3 | 184,0 | 66 | 185,0 | 166 | 190,0 | 416 |
| 16.08.2011 09:25:23 | 300 | 160,0 | 200 | 165,0 | 100 | 173,3 | 184,0 | 66 | 190,0 | 316 | 194,8 | 351 |
| 16.08.2011 09:00:38 | 300 | 150,0 | 200 | 160,0 | 100 | 173,3 | 184,0 | 66 | 190,0 | 316 | 194,8 | 351 |
| 15.08.2011 16:31:17 | 342 | 179,0 | 292 | 180,0 | 92 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:31:17 | 342 | 179,0 | 292 | 180,0 | 92 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:06:02 | 342 | 179,0 | 292 | 180,0 | 92 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:06:02 | 342 | 179,0 | 292 | 180,0 | 92 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:06:02 | 342 | 179,0 | 292 | 180,0 | 92 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:05:43 | 842 | 179,0 | 792 | 180,0 | 592 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:05:13 | 842 | 179,0 | 792 | 180,0 | 592 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 16:05:13 | 842 | 179,0 | 792 | 180,0 | 592 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 16:05:13 | 842 | 179,0 | 792 | 180,0 | 592 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 850 | 179,0 | 800 | 180,0 | 600 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 850 | 179,0 | 800 | 180,0 | 600 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 850 | 179,0 | 800 | 180,0 | 600 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 910 | 180,0 | 710 | 184,0 | 110 | 186,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 910 | 180,0 | 710 | 184,0 | 110 | 186,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 910 | 180,0 | 710 | 184,0 | 110 | 186,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |