RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 16:31:17 | 342 | 179,0 | 292 | 180,0 | 92 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:31:17 | 342 | 179,0 | 292 | 180,0 | 92 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:06:02 | 342 | 179,0 | 292 | 180,0 | 92 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:06:02 | 342 | 179,0 | 292 | 180,0 | 92 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:06:02 | 342 | 179,0 | 292 | 180,0 | 92 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:05:43 | 842 | 179,0 | 792 | 180,0 | 592 | 184,0 | 192,0 | 82 | 194,8 | 117 | 198,0 | 324 |
| 15.08.2011 16:05:13 | 842 | 179,0 | 792 | 180,0 | 592 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 16:05:13 | 842 | 179,0 | 792 | 180,0 | 592 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 16:05:13 | 842 | 179,0 | 792 | 180,0 | 592 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 850 | 179,0 | 800 | 180,0 | 600 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 850 | 179,0 | 800 | 180,0 | 600 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 850 | 179,0 | 800 | 180,0 | 600 | 184,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 910 | 180,0 | 710 | 184,0 | 110 | 186,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 910 | 180,0 | 710 | 184,0 | 110 | 186,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:56:09 | 910 | 180,0 | 710 | 184,0 | 110 | 186,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:43:48 | 850 | 184,0 | 250 | 186,0 | 140 | 187,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:24:23 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:24:23 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:24:23 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 15:23:24 | 350 | 186,0 | 240 | 187,0 | 100 | 188,0 | 192,0 | 82 | 194,7 | 582 | 194,8 | 617 |
| 15.08.2011 14:46:25 | 350 | 186,0 | 240 | 187,0 | 100 | 188,0 | 192,0 | 82 | 193,0 | 182 | 194,7 | 682 |
| 15.08.2011 14:46:25 | 350 | 186,0 | 240 | 187,0 | 100 | 188,0 | 192,0 | 82 | 193,0 | 182 | 194,7 | 682 |
| 15.08.2011 14:33:29 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 192,0 | 82 | 193,0 | 182 | 194,7 | 682 |
| 15.08.2011 14:33:29 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 192,0 | 82 | 193,0 | 182 | 194,7 | 682 |
| 15.08.2011 14:33:13 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 193,0 | 100 | 194,7 | 600 | 194,8 | 635 |
| 15.08.2011 14:27:25 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 193,0 | 100 | 194,7 | 600 | 194,8 | 635 |
| 15.08.2011 14:24:52 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 193,0 | 100 | 194,7 | 600 | 194,8 | 635 |
| 15.08.2011 14:14:51 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 193,0 | 100 | 194,7 | 600 | 194,8 | 635 |
| 15.08.2011 14:14:51 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 193,0 | 100 | 194,7 | 600 | 194,8 | 635 |
| 15.08.2011 14:13:10 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 194,7 | 500 | 194,8 | 535 | 198,0 | 700 |
| 15.08.2011 14:13:10 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 194,7 | 500 | 194,8 | 535 | 198,0 | 700 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 192,0 | 215 | 193,0 | 330 | 194,8 | 415 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 192,0 | 215 | 193,0 | 330 | 194,8 | 415 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 192,0 | 215 | 193,0 | 330 | 194,8 | 415 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 193,0 | 115 | 194,8 | 200 | 198,0 | 365 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 193,0 | 115 | 194,8 | 200 | 198,0 | 365 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 193,0 | 115 | 194,8 | 200 | 198,0 | 365 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 194,8 | 35 | 198,0 | 200 | 200,0 | 482 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 194,8 | 35 | 198,0 | 200 | 200,0 | 482 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 194,8 | 35 | 198,0 | 200 | 200,0 | 482 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 194,8 | 85 | 198,0 | 250 | 200,0 | 532 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 194,8 | 85 | 198,0 | 250 | 200,0 | 532 |
| 15.08.2011 14:12:40 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 194,8 | 85 | 198,0 | 250 | 200,0 | 532 |
| 15.08.2011 13:42:33 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 189,9 | 100 | 192,0 | 315 | 193,0 | 430 |
| 15.08.2011 13:34:18 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 189,9 | 100 | 192,0 | 315 | 193,0 | 415 |
| 15.08.2011 13:34:18 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 189,9 | 100 | 192,0 | 315 | 193,0 | 415 |
| 15.08.2011 13:11:13 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 189,8 | 8 | 189,9 | 108 | 192,0 | 323 |
| 15.08.2011 13:11:13 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 189,8 | 8 | 189,9 | 108 | 192,0 | 323 |
| 15.08.2011 12:58:52 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 189,9 | 100 | 192,0 | 315 | 193,0 | 415 |
| 15.08.2011 12:58:52 | 450 | 180,0 | 250 | 186,0 | 140 | 187,0 | 189,9 | 100 | 192,0 | 315 | 193,0 | 415 |