RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2011 16:54:53 | 335 | 175,0 | 105 | 175,1 | 93 | 175,2 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:54:53 | 335 | 175,0 | 105 | 175,1 | 93 | 175,2 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:54:53 | 335 | 175,0 | 105 | 175,1 | 93 | 175,2 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:44:17 | 342 | 175,0 | 112 | 175,1 | 100 | 175,2 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:44:17 | 342 | 175,0 | 112 | 175,1 | 100 | 175,2 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:44:17 | 342 | 175,0 | 112 | 175,1 | 100 | 175,2 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:12:49 | 120 | 175,1 | 108 | 175,2 | 8 | 179,0 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:03:17 | 308 | 175,2 | 208 | 177,0 | 8 | 179,0 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:03:17 | 308 | 175,2 | 208 | 177,0 | 8 | 179,0 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:03:17 | 308 | 175,2 | 208 | 177,0 | 8 | 179,0 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:03:17 | 350 | 175,2 | 250 | 177,0 | 50 | 179,0 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:03:17 | 350 | 175,2 | 250 | 177,0 | 50 | 179,0 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 16:03:17 | 350 | 175,2 | 250 | 177,0 | 50 | 179,0 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 15:40:45 | 285 | 177,0 | 85 | 179,0 | 35 | 183,0 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 15:33:06 | 285 | 177,0 | 85 | 179,0 | 35 | 183,0 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 15:33:06 | 285 | 177,0 | 85 | 179,0 | 35 | 183,0 | 193,0 | 250 | 194,0 | 415 | 194,8 | 500 |
| 12.08.2011 15:21:02 | 285 | 177,0 | 85 | 179,0 | 35 | 183,0 | 194,0 | 165 | 194,8 | 250 | 195,0 | 300 |
| 12.08.2011 15:21:02 | 285 | 177,0 | 85 | 179,0 | 35 | 183,0 | 194,0 | 165 | 194,8 | 250 | 195,0 | 300 |
| 12.08.2011 14:51:57 | 285 | 177,0 | 85 | 179,0 | 35 | 183,0 | 189,0 | 350 | 194,0 | 515 | 194,8 | 600 |
| 12.08.2011 13:57:51 | 185 | 175,2 | 85 | 179,0 | 35 | 183,0 | 189,0 | 350 | 194,0 | 515 | 194,8 | 600 |
| 12.08.2011 13:20:40 | 185 | 175,2 | 85 | 179,0 | 35 | 183,0 | 189,0 | 350 | 193,0 | 435 | 194,0 | 600 |
| 12.08.2011 13:20:40 | 185 | 175,2 | 85 | 179,0 | 35 | 183,0 | 189,0 | 350 | 193,0 | 435 | 194,0 | 600 |
| 12.08.2011 13:18:01 | 185 | 175,2 | 85 | 179,0 | 35 | 183,0 | 193,0 | 85 | 194,0 | 250 | 194,8 | 335 |
| 12.08.2011 13:06:40 | 105 | 178,0 | 85 | 179,0 | 35 | 183,0 | 193,0 | 85 | 194,0 | 250 | 194,8 | 335 |
| 12.08.2011 13:06:40 | 105 | 178,0 | 85 | 179,0 | 35 | 183,0 | 193,0 | 85 | 194,0 | 250 | 194,8 | 335 |
| 12.08.2011 13:06:05 | 170 | 175,2 | 70 | 178,0 | 50 | 179,0 | 194,0 | 165 | 194,8 | 250 | 195,0 | 300 |
| 12.08.2011 13:06:05 | 170 | 175,2 | 70 | 178,0 | 50 | 179,0 | 194,0 | 165 | 194,8 | 250 | 195,0 | 300 |
| 12.08.2011 13:06:05 | 170 | 175,2 | 70 | 178,0 | 50 | 179,0 | 194,0 | 165 | 194,8 | 250 | 195,0 | 300 |
| 12.08.2011 13:06:05 | 105 | 178,0 | 85 | 179,0 | 35 | 183,0 | 194,0 | 165 | 194,8 | 250 | 195,0 | 300 |
| 12.08.2011 13:06:05 | 105 | 178,0 | 85 | 179,0 | 35 | 183,0 | 194,0 | 165 | 194,8 | 250 | 195,0 | 300 |
| 12.08.2011 13:00:10 | 170 | 175,2 | 70 | 178,0 | 50 | 179,0 | 183,0 | 465 | 194,0 | 630 | 194,8 | 715 |
| 12.08.2011 13:00:10 | 170 | 175,2 | 70 | 178,0 | 50 | 179,0 | 183,0 | 465 | 194,0 | 630 | 194,8 | 715 |
| 12.08.2011 13:00:10 | 170 | 175,2 | 70 | 178,0 | 50 | 179,0 | 183,0 | 465 | 194,0 | 630 | 194,8 | 715 |
| 12.08.2011 12:59:20 | 170 | 175,2 | 70 | 178,0 | 50 | 179,0 | 183,0 | 565 | 194,0 | 730 | 194,8 | 815 |
| 12.08.2011 12:58:24 | 170 | 175,2 | 70 | 178,0 | 50 | 179,0 | 183,0 | 565 | 192,0 | 760 | 194,0 | 925 |
| 12.08.2011 12:44:28 | 170 | 175,2 | 70 | 178,0 | 50 | 179,0 | 183,0 | 565 | 194,0 | 730 | 194,8 | 815 |
| 12.08.2011 12:43:19 | 82 | 175,1 | 70 | 178,0 | 50 | 179,0 | 183,0 | 565 | 194,0 | 730 | 194,8 | 815 |
| 12.08.2011 12:43:19 | 82 | 175,1 | 70 | 178,0 | 50 | 179,0 | 183,0 | 565 | 194,0 | 730 | 194,8 | 815 |
| 12.08.2011 12:43:19 | 82 | 175,1 | 70 | 178,0 | 50 | 179,0 | 183,0 | 565 | 194,0 | 730 | 194,8 | 815 |
| 12.08.2011 12:42:08 | 82 | 175,1 | 70 | 178,0 | 50 | 179,0 | 183,0 | 665 | 194,0 | 830 | 194,8 | 915 |
| 12.08.2011 12:42:08 | 82 | 175,1 | 70 | 178,0 | 50 | 179,0 | 183,0 | 665 | 194,0 | 830 | 194,8 | 915 |
| 12.08.2011 12:22:33 | 262 | 175,0 | 32 | 175,1 | 20 | 178,0 | 183,0 | 665 | 194,0 | 830 | 194,8 | 915 |
| 12.08.2011 12:22:33 | 262 | 175,0 | 32 | 175,1 | 20 | 178,0 | 183,0 | 665 | 194,0 | 830 | 194,8 | 915 |
| 12.08.2011 12:11:21 | 342 | 171,1 | 242 | 175,0 | 12 | 175,1 | 183,0 | 665 | 194,0 | 830 | 194,8 | 915 |
| 12.08.2011 12:11:21 | 342 | 171,1 | 242 | 175,0 | 12 | 175,1 | 183,0 | 665 | 194,0 | 830 | 194,8 | 915 |
| 12.08.2011 10:59:26 | 475 | 170,0 | 330 | 171,1 | 230 | 175,0 | 183,0 | 665 | 194,0 | 830 | 194,8 | 915 |
| 12.08.2011 10:59:09 | 475 | 170,0 | 330 | 171,1 | 230 | 175,0 | 183,0 | 665 | 189,0 | 765 | 194,0 | 930 |
| 12.08.2011 10:54:42 | 475 | 170,0 | 330 | 171,1 | 230 | 175,0 | 183,0 | 665 | 185,0 | 865 | 189,0 | 965 |
| 12.08.2011 10:54:42 | 475 | 170,0 | 330 | 171,1 | 230 | 175,0 | 183,0 | 665 | 185,0 | 865 | 189,0 | 965 |
| 12.08.2011 10:01:01 | 345 | 170,0 | 200 | 171,1 | 100 | 175,0 | 183,0 | 665 | 185,0 | 865 | 189,0 | 965 |