RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2011 16:25:57 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 179,0 | 150 | 188,0 | 315 | 194,8 | 400 |
| 11.08.2011 16:25:57 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 179,0 | 150 | 188,0 | 315 | 194,8 | 400 |
| 11.08.2011 16:22:00 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 176,0 | 200 | 179,0 | 350 | 188,0 | 515 |
| 11.08.2011 16:07:21 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 176,0 | 200 | 178,0 | 300 | 179,0 | 450 |
| 11.08.2011 16:00:18 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 176,0 | 200 | 178,0 | 300 | 179,0 | 650 |
| 11.08.2011 16:00:18 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 176,0 | 200 | 178,0 | 300 | 179,0 | 650 |
| 11.08.2011 15:49:13 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 178,0 | 100 | 179,0 | 450 | 188,0 | 615 |
| 11.08.2011 15:49:13 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 178,0 | 100 | 179,0 | 450 | 188,0 | 615 |
| 11.08.2011 15:47:46 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 178,0 | 100 | 179,0 | 450 | 188,0 | 615 |
| 11.08.2011 15:47:46 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 178,0 | 100 | 179,0 | 450 | 188,0 | 615 |
| 11.08.2011 15:43:10 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 179,0 | 350 | 188,0 | 515 | 194,8 | 600 |
| 11.08.2011 15:43:10 | 244 | 166,0 | 144 | 166,1 | 44 | 171,0 | 179,0 | 350 | 188,0 | 515 | 194,8 | 600 |
| 11.08.2011 15:43:09 | 244 | 165,1 | 144 | 166,0 | 44 | 171,0 | 179,0 | 350 | 188,0 | 515 | 194,8 | 600 |
| 11.08.2011 15:39:50 | 344 | 165,0 | 144 | 165,1 | 44 | 171,0 | 179,0 | 350 | 188,0 | 515 | 194,8 | 600 |
| 11.08.2011 15:39:50 | 344 | 165,0 | 144 | 165,1 | 44 | 171,0 | 179,0 | 350 | 188,0 | 515 | 194,8 | 600 |
| 11.08.2011 15:27:02 | 344 | 165,0 | 144 | 165,1 | 44 | 171,0 | 179,0 | 150 | 188,0 | 315 | 194,8 | 400 |
| 11.08.2011 15:16:49 | 344 | 165,0 | 144 | 165,1 | 44 | 171,0 | 179,0 | 150 | 188,0 | 315 | 194,8 | 400 |
| 11.08.2011 15:16:49 | 344 | 165,0 | 144 | 165,1 | 44 | 171,0 | 179,0 | 150 | 188,0 | 315 | 194,8 | 400 |
| 11.08.2011 15:00:08 | 344 | 165,0 | 144 | 165,1 | 44 | 171,0 | 179,0 | 300 | 188,0 | 465 | 194,8 | 550 |
| 11.08.2011 14:36:05 | 344 | 165,0 | 144 | 165,1 | 44 | 171,0 | 179,0 | 300 | 188,0 | 465 | 194,8 | 550 |
| 11.08.2011 14:36:05 | 344 | 165,0 | 144 | 165,1 | 44 | 171,0 | 179,0 | 300 | 188,0 | 465 | 194,8 | 550 |
| 11.08.2011 14:34:15 | 331 | 155,0 | 244 | 165,0 | 44 | 171,0 | 179,0 | 300 | 188,0 | 465 | 194,8 | 550 |
| 11.08.2011 14:24:50 | 494 | 150,0 | 244 | 165,0 | 44 | 171,0 | 179,0 | 300 | 188,0 | 465 | 194,8 | 550 |
| 11.08.2011 14:23:58 | 494 | 150,0 | 244 | 165,0 | 44 | 171,0 | 179,0 | 300 | 187,5 | 400 | 188,0 | 565 |
| 11.08.2011 14:23:58 | 494 | 150,0 | 244 | 165,0 | 44 | 171,0 | 179,0 | 300 | 187,5 | 400 | 188,0 | 565 |
| 11.08.2011 14:21:18 | 494 | 150,0 | 244 | 165,0 | 44 | 171,0 | 179,0 | 150 | 187,5 | 250 | 188,0 | 415 |
| 11.08.2011 14:21:18 | 494 | 150,0 | 244 | 165,0 | 44 | 171,0 | 179,0 | 150 | 187,5 | 250 | 188,0 | 415 |
| 11.08.2011 14:18:40 | 494 | 150,0 | 244 | 165,0 | 44 | 171,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 14:18:40 | 494 | 150,0 | 244 | 165,0 | 44 | 171,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 14:18:40 | 494 | 150,0 | 244 | 165,0 | 44 | 171,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:56:37 | 494 | 150,0 | 244 | 165,0 | 44 | 171,0 | 179,0 | 150 | 187,5 | 250 | 188,0 | 415 |
| 11.08.2011 13:56:37 | 494 | 150,0 | 244 | 165,0 | 44 | 171,0 | 179,0 | 150 | 187,5 | 250 | 188,0 | 415 |
| 11.08.2011 13:47:48 | 494 | 150,0 | 244 | 165,0 | 44 | 171,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:42:54 | 394 | 150,0 | 244 | 165,0 | 44 | 171,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:42:54 | 394 | 150,0 | 244 | 165,0 | 44 | 171,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:42:54 | 394 | 150,0 | 244 | 165,0 | 44 | 171,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:42:54 | 427 | 150,0 | 277 | 165,0 | 77 | 171,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:42:54 | 427 | 150,0 | 277 | 165,0 | 77 | 171,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:42:54 | 427 | 150,0 | 277 | 165,0 | 77 | 171,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:42:54 | 332 | 165,0 | 132 | 171,0 | 55 | 171,5 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:42:54 | 332 | 165,0 | 132 | 171,0 | 55 | 171,5 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:42:54 | 332 | 165,0 | 132 | 171,0 | 55 | 171,5 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:38:12 | 144 | 171,0 | 67 | 171,5 | 12 | 172,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:38:12 | 144 | 171,0 | 67 | 171,5 | 12 | 172,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:38:12 | 144 | 171,0 | 67 | 171,5 | 12 | 172,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 13:16:21 | 182 | 171,0 | 105 | 171,5 | 50 | 172,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 12:47:47 | 182 | 171,0 | 105 | 171,5 | 50 | 172,0 | 187,5 | 100 | 188,0 | 265 | 194,8 | 350 |
| 11.08.2011 12:47:28 | 182 | 171,0 | 105 | 171,5 | 50 | 172,0 | 187,5 | 100 | 188,0 | 265 | 192,0 | 465 |
| 11.08.2011 12:47:28 | 182 | 171,0 | 105 | 171,5 | 50 | 172,0 | 187,5 | 100 | 188,0 | 265 | 192,0 | 465 |
| 11.08.2011 12:13:58 | 182 | 171,0 | 105 | 171,5 | 50 | 172,0 | 180,0 | 100 | 187,5 | 200 | 188,0 | 365 |