RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2011 16:51:07 | 363 | 170,0 | 263 | 171,0 | 146 | 175,0 | 191,0 | 150 | 192,0 | 345 | 193,0 | 355 |
| 10.08.2011 16:40:46 | 363 | 170,0 | 263 | 171,0 | 146 | 175,0 | 191,0 | 150 | 192,0 | 345 | 193,0 | 355 |
| 10.08.2011 16:30:04 | 250 | 161,0 | 246 | 170,0 | 146 | 175,0 | 191,0 | 150 | 192,0 | 345 | 193,0 | 355 |
| 10.08.2011 16:16:55 | 250 | 161,0 | 246 | 170,0 | 146 | 175,0 | 191,0 | 150 | 192,0 | 345 | 193,0 | 355 |
| 10.08.2011 16:16:55 | 250 | 161,0 | 246 | 170,0 | 146 | 175,0 | 191,0 | 150 | 192,0 | 345 | 193,0 | 355 |
| 10.08.2011 16:16:55 | 250 | 161,0 | 246 | 170,0 | 146 | 175,0 | 191,0 | 150 | 192,0 | 345 | 193,0 | 355 |
| 10.08.2011 16:15:32 | 283 | 161,0 | 279 | 170,0 | 179 | 175,0 | 191,0 | 150 | 192,0 | 345 | 193,0 | 355 |
| 10.08.2011 16:15:32 | 283 | 161,0 | 279 | 170,0 | 179 | 175,0 | 191,0 | 150 | 192,0 | 345 | 193,0 | 355 |
| 10.08.2011 16:05:43 | 283 | 161,0 | 279 | 170,0 | 179 | 175,0 | 191,0 | 50 | 192,0 | 245 | 193,0 | 255 |
| 10.08.2011 15:46:59 | 312 | 170,0 | 212 | 172,0 | 179 | 175,0 | 191,0 | 50 | 192,0 | 245 | 193,0 | 255 |
| 10.08.2011 15:46:59 | 312 | 170,0 | 212 | 172,0 | 179 | 175,0 | 191,0 | 50 | 192,0 | 245 | 193,0 | 255 |
| 10.08.2011 15:38:50 | 312 | 170,0 | 212 | 172,0 | 179 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 15:38:50 | 312 | 170,0 | 212 | 172,0 | 179 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 15:38:50 | 312 | 170,0 | 212 | 172,0 | 179 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 15:28:08 | 325 | 170,0 | 225 | 172,0 | 192 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 15:28:08 | 325 | 170,0 | 225 | 172,0 | 192 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 15:28:08 | 325 | 170,0 | 225 | 172,0 | 192 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 15:27:19 | 383 | 170,0 | 283 | 172,0 | 250 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 15:21:50 | 383 | 170,0 | 283 | 172,0 | 250 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 15:21:50 | 383 | 170,0 | 283 | 172,0 | 250 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 15:21:50 | 383 | 170,0 | 283 | 172,0 | 250 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 14:46:01 | 433 | 170,0 | 333 | 172,0 | 300 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 14:46:01 | 433 | 170,0 | 333 | 172,0 | 300 | 175,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 14:25:11 | 384 | 172,0 | 351 | 175,0 | 51 | 177,0 | 192,0 | 195 | 193,0 | 205 | 194,8 | 290 |
| 10.08.2011 14:17:55 | 384 | 172,0 | 351 | 175,0 | 51 | 177,0 | 192,0 | 195 | 193,0 | 205 | 194,0 | 305 |
| 10.08.2011 14:17:55 | 384 | 172,0 | 351 | 175,0 | 51 | 177,0 | 192,0 | 195 | 193,0 | 205 | 194,0 | 305 |
| 10.08.2011 14:11:09 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 192,0 | 195 | 193,0 | 205 | 194,0 | 305 |
| 10.08.2011 14:11:09 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 192,0 | 195 | 193,0 | 205 | 194,0 | 305 |
| 10.08.2011 14:11:09 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 192,0 | 195 | 193,0 | 205 | 194,0 | 305 |
| 10.08.2011 14:06:23 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 192,0 | 200 | 193,0 | 210 | 194,0 | 310 |
| 10.08.2011 14:06:23 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 192,0 | 200 | 193,0 | 210 | 194,0 | 310 |
| 10.08.2011 13:45:01 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 193,0 | 10 | 194,0 | 110 | 194,8 | 195 |
| 10.08.2011 13:45:01 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 193,0 | 10 | 194,0 | 110 | 194,8 | 195 |
| 10.08.2011 13:45:01 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 193,0 | 10 | 194,0 | 110 | 194,8 | 195 |
| 10.08.2011 13:32:45 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 193,0 | 100 | 194,0 | 200 | 194,8 | 285 |
| 10.08.2011 13:32:45 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 193,0 | 100 | 194,0 | 200 | 194,8 | 285 |
| 10.08.2011 13:32:08 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,0 | 100 | 194,8 | 185 | 194,9 | 243 |
| 10.08.2011 13:32:08 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,0 | 100 | 194,8 | 185 | 194,9 | 243 |
| 10.08.2011 13:31:22 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,8 | 85 | 194,9 | 143 | 196,0 | 243 |
| 10.08.2011 13:31:22 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,8 | 85 | 194,9 | 143 | 196,0 | 243 |
| 10.08.2011 13:31:22 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,8 | 85 | 194,9 | 143 | 196,0 | 243 |
| 10.08.2011 13:30:21 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,0 | 300 | 194,8 | 385 | 194,9 | 443 |
| 10.08.2011 13:30:21 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,0 | 300 | 194,8 | 385 | 194,9 | 443 |
| 10.08.2011 13:30:01 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,8 | 85 | 194,9 | 143 | 196,0 | 243 |
| 10.08.2011 13:30:01 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,8 | 85 | 194,9 | 143 | 196,0 | 243 |
| 10.08.2011 13:30:01 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,8 | 85 | 194,9 | 143 | 196,0 | 243 |
| 10.08.2011 13:29:31 | 451 | 177,0 | 400 | 177,1 | 300 | 192,0 | 194,8 | 85 | 194,9 | 143 | 196,0 | 243 |
| 10.08.2011 13:29:31 | 451 | 177,0 | 400 | 177,1 | 300 | 192,0 | 194,8 | 85 | 194,9 | 143 | 196,0 | 243 |
| 10.08.2011 13:29:31 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,8 | 85 | 194,9 | 143 | 196,0 | 243 |
| 10.08.2011 13:29:31 | 451 | 175,0 | 151 | 177,0 | 100 | 177,1 | 194,8 | 85 | 194,9 | 143 | 196,0 | 243 |