RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:58:31 | 180 | 148,0 | 80 | 150,0 | 60 | 151,0 | 196,0 | 165 | 198,0 | 365 | 200,0 | 528 |
| 09.08.2011 16:58:31 | 180 | 148,0 | 80 | 150,0 | 60 | 151,0 | 196,0 | 165 | 198,0 | 365 | 200,0 | 528 |
| 09.08.2011 16:58:31 | 180 | 148,0 | 80 | 150,0 | 60 | 151,0 | 196,0 | 165 | 198,0 | 365 | 200,0 | 528 |
| 09.08.2011 16:56:19 | 113 | 150,0 | 93 | 151,0 | 33 | 159,3 | 196,0 | 165 | 198,0 | 365 | 200,0 | 528 |
| 09.08.2011 16:56:19 | 113 | 150,0 | 93 | 151,0 | 33 | 159,3 | 196,0 | 165 | 198,0 | 365 | 200,0 | 528 |
| 09.08.2011 16:49:38 | 113 | 150,0 | 93 | 151,0 | 33 | 159,3 | 195,0 | 46 | 196,0 | 211 | 198,0 | 411 |
| 09.08.2011 16:48:11 | 146 | 150,0 | 93 | 151,0 | 33 | 159,3 | 195,0 | 46 | 196,0 | 211 | 198,0 | 411 |
| 09.08.2011 16:39:14 | 113 | 150,0 | 93 | 151,0 | 33 | 159,3 | 195,0 | 46 | 196,0 | 211 | 198,0 | 411 |
| 09.08.2011 16:39:14 | 113 | 150,0 | 93 | 151,0 | 33 | 159,3 | 195,0 | 46 | 196,0 | 211 | 198,0 | 411 |
| 09.08.2011 16:26:10 | 180 | 148,0 | 80 | 150,0 | 60 | 151,0 | 195,0 | 46 | 196,0 | 211 | 198,0 | 411 |
| 09.08.2011 16:26:10 | 180 | 148,0 | 80 | 150,0 | 60 | 151,0 | 195,0 | 46 | 196,0 | 211 | 198,0 | 411 |
| 09.08.2011 16:24:48 | 180 | 148,0 | 80 | 150,0 | 60 | 151,0 | 196,0 | 165 | 198,0 | 365 | 200,0 | 528 |
| 09.08.2011 16:24:48 | 180 | 148,0 | 80 | 150,0 | 60 | 151,0 | 196,0 | 165 | 198,0 | 365 | 200,0 | 528 |
| 09.08.2011 16:15:41 | 235 | 146,0 | 120 | 148,0 | 20 | 150,0 | 196,0 | 165 | 198,0 | 365 | 200,0 | 528 |
| 09.08.2011 16:15:41 | 235 | 146,0 | 120 | 148,0 | 20 | 150,0 | 196,0 | 165 | 198,0 | 365 | 200,0 | 528 |
| 09.08.2011 16:06:33 | 248 | 143,3 | 215 | 146,0 | 100 | 148,0 | 196,0 | 165 | 198,0 | 365 | 200,0 | 528 |
| 09.08.2011 16:05:47 | 302 | 145,0 | 215 | 146,0 | 100 | 148,0 | 196,0 | 165 | 198,0 | 365 | 200,0 | 528 |
| 09.08.2011 15:55:23 | 302 | 145,0 | 215 | 146,0 | 100 | 148,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:55:23 | 302 | 145,0 | 215 | 146,0 | 100 | 148,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:50:57 | 235 | 143,3 | 202 | 145,0 | 115 | 146,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:50:57 | 235 | 143,3 | 202 | 145,0 | 115 | 146,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:50:56 | 202 | 145,0 | 115 | 145,1 | 65 | 146,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:50:56 | 202 | 145,0 | 115 | 145,1 | 65 | 146,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:48:18 | 170 | 143,3 | 137 | 145,0 | 50 | 145,1 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:48:18 | 170 | 143,3 | 137 | 145,0 | 50 | 145,1 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:48:16 | 170 | 143,3 | 137 | 145,0 | 50 | 146,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:48:16 | 170 | 143,3 | 137 | 145,0 | 50 | 146,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:47:20 | 197 | 145,0 | 110 | 146,0 | 60 | 156,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:47:20 | 197 | 145,0 | 110 | 146,0 | 60 | 156,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:47:18 | 197 | 145,0 | 110 | 145,1 | 60 | 156,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:47:18 | 197 | 145,0 | 110 | 145,1 | 60 | 156,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:46:01 | 170 | 143,3 | 137 | 145,0 | 50 | 145,1 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:46:01 | 170 | 143,3 | 137 | 145,0 | 50 | 145,1 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:45:59 | 170 | 143,3 | 137 | 143,4 | 87 | 145,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:45:59 | 170 | 143,3 | 137 | 143,4 | 87 | 145,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:45:22 | 103 | 140,1 | 83 | 143,3 | 50 | 143,4 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:45:22 | 103 | 140,1 | 83 | 143,3 | 50 | 143,4 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:45:21 | 103 | 140,1 | 83 | 143,3 | 50 | 146,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:45:21 | 103 | 140,1 | 83 | 143,3 | 50 | 146,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:35:00 | 170 | 143,3 | 137 | 146,0 | 87 | 155,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:35:00 | 170 | 143,3 | 137 | 146,0 | 87 | 155,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:34:58 | 170 | 143,3 | 137 | 143,4 | 87 | 155,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:34:58 | 170 | 143,3 | 137 | 143,4 | 87 | 155,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:34:08 | 103 | 140,1 | 83 | 143,3 | 50 | 143,4 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:34:08 | 103 | 140,1 | 83 | 143,3 | 50 | 143,4 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:34:07 | 103 | 140,1 | 83 | 143,3 | 50 | 144,1 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:20:02 | 146 | 143,3 | 113 | 144,0 | 50 | 144,1 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:20:02 | 146 | 143,3 | 113 | 144,0 | 50 | 144,1 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:08:47 | 116 | 140,1 | 96 | 143,3 | 63 | 144,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |
| 09.08.2011 15:08:47 | 116 | 140,1 | 96 | 143,3 | 63 | 144,0 | 196,0 | 165 | 200,0 | 328 | 204,9 | 428 |