RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:58:42 | 270 | 145,0 | 170 | 150,0 | 100 | 150,1 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 16:58:42 | 270 | 145,0 | 170 | 150,0 | 100 | 150,1 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 16:55:25 | 250 | 150,0 | 180 | 150,1 | 80 | 155,0 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 16:55:25 | 250 | 150,0 | 180 | 150,1 | 80 | 155,0 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 16:52:47 | 270 | 145,0 | 170 | 150,0 | 100 | 150,1 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 16:20:36 | 400 | 145,0 | 170 | 150,0 | 100 | 150,1 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 16:14:38 | 300 | 145,0 | 170 | 150,0 | 100 | 150,1 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 16:14:38 | 300 | 145,0 | 170 | 150,0 | 100 | 150,1 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 15:31:24 | 1 200 | 3,0 | 200 | 145,0 | 70 | 150,0 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 15:31:24 | 1 200 | 3,0 | 200 | 145,0 | 70 | 150,0 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 15:31:24 | 1 200 | 3,0 | 200 | 145,0 | 70 | 150,0 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 14:03:59 | 1 205 | 3,0 | 205 | 145,0 | 75 | 150,0 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 14:03:59 | 1 205 | 3,0 | 205 | 145,0 | 75 | 150,0 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 14:02:08 | 1 205 | 3,0 | 205 | 145,0 | 75 | 150,0 | 158,0 | 70 | 160,9 | 570 | 161,0 | 583 |
| 08.08.2011 14:02:08 | 1 205 | 3,0 | 205 | 145,0 | 75 | 150,0 | 158,0 | 70 | 160,9 | 570 | 161,0 | 583 |
| 08.08.2011 13:57:00 | 1 205 | 3,0 | 205 | 145,0 | 75 | 150,0 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 13:57:00 | 1 205 | 3,0 | 205 | 145,0 | 75 | 150,0 | 160,9 | 500 | 161,0 | 513 | 180,0 | 813 |
| 08.08.2011 13:53:36 | 1 205 | 3,0 | 205 | 145,0 | 75 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:52:31 | 405 | 105,0 | 205 | 145,0 | 75 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:39:20 | 1 205 | 3,0 | 205 | 145,0 | 75 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:39:20 | 1 205 | 3,0 | 205 | 145,0 | 75 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:31:04 | 1 155 | 3,0 | 155 | 145,0 | 25 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:11:39 | 355 | 100,0 | 155 | 145,0 | 25 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:09:29 | 1 155 | 3,0 | 155 | 145,0 | 25 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:09:29 | 1 155 | 3,0 | 155 | 145,0 | 25 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:09:29 | 1 155 | 3,0 | 155 | 145,0 | 25 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:08:54 | 1 235 | 3,0 | 235 | 145,0 | 105 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:08:54 | 1 235 | 3,0 | 235 | 145,0 | 105 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:06:02 | 1 235 | 3,0 | 235 | 145,0 | 105 | 150,0 | 155,0 | 80 | 161,0 | 93 | 180,0 | 393 |
| 08.08.2011 13:06:02 | 1 235 | 3,0 | 235 | 145,0 | 105 | 150,0 | 155,0 | 80 | 161,0 | 93 | 180,0 | 393 |
| 08.08.2011 13:06:02 | 1 235 | 3,0 | 235 | 145,0 | 105 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:06:02 | 1 235 | 3,0 | 235 | 145,0 | 105 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 13:06:02 | 1 235 | 3,0 | 235 | 145,0 | 105 | 150,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 12:45:37 | 295 | 145,0 | 165 | 150,0 | 60 | 155,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 12:34:34 | 295 | 145,0 | 165 | 150,0 | 60 | 155,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 12:34:11 | 0 | 0,0 | 165 | 150,0 | 60 | 155,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 12:32:41 | 325 | 145,0 | 165 | 150,0 | 60 | 155,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 12:32:41 | 325 | 145,0 | 165 | 150,0 | 60 | 155,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 12:32:41 | 325 | 145,0 | 165 | 150,0 | 60 | 155,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 12:32:41 | 185 | 150,0 | 80 | 155,0 | 20 | 160,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 12:32:41 | 185 | 150,0 | 80 | 155,0 | 20 | 160,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 12:32:41 | 185 | 150,0 | 80 | 155,0 | 20 | 160,0 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 12:32:26 | 130 | 155,0 | 70 | 160,0 | 50 | 160,1 | 161,0 | 13 | 180,0 | 313 | 204,9 | 413 |
| 08.08.2011 12:19:43 | 130 | 155,0 | 70 | 160,0 | 50 | 160,1 | 161,0 | 13 | 170,0 | 153 | 180,0 | 453 |
| 08.08.2011 12:19:43 | 130 | 155,0 | 70 | 160,0 | 50 | 160,1 | 161,0 | 13 | 170,0 | 153 | 180,0 | 453 |
| 08.08.2011 12:19:42 | 130 | 155,0 | 70 | 155,1 | 20 | 160,0 | 161,0 | 13 | 170,0 | 153 | 180,0 | 453 |
| 08.08.2011 12:19:42 | 130 | 155,0 | 70 | 155,1 | 20 | 160,0 | 161,0 | 13 | 170,0 | 153 | 180,0 | 453 |
| 08.08.2011 12:18:49 | 215 | 150,0 | 110 | 155,0 | 50 | 155,1 | 161,0 | 13 | 170,0 | 153 | 180,0 | 453 |
| 08.08.2011 12:11:37 | 165 | 150,0 | 60 | 155,0 | 50 | 155,1 | 161,0 | 13 | 170,0 | 153 | 180,0 | 453 |
| 08.08.2011 12:11:37 | 165 | 150,0 | 60 | 155,0 | 50 | 155,1 | 161,0 | 13 | 170,0 | 153 | 180,0 | 453 |