RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:31:52 | 300 | 162,7 | 200 | 163,0 | 100 | 167,0 | 186,0 | 165 | 196,0 | 265 | 204,9 | 365 |
| 05.08.2011 16:31:52 | 300 | 162,7 | 200 | 163,0 | 100 | 167,0 | 186,0 | 165 | 196,0 | 265 | 204,9 | 365 |
| 05.08.2011 15:55:27 | 300 | 162,7 | 200 | 163,0 | 100 | 167,0 | 175,0 | 30 | 186,0 | 195 | 196,0 | 295 |
| 05.08.2011 15:54:51 | 300 | 163,0 | 200 | 165,0 | 100 | 167,0 | 175,0 | 30 | 186,0 | 195 | 196,0 | 295 |
| 05.08.2011 15:54:51 | 300 | 163,0 | 200 | 165,0 | 100 | 167,0 | 175,0 | 30 | 186,0 | 195 | 196,0 | 295 |
| 05.08.2011 15:54:33 | 285 | 165,0 | 185 | 167,0 | 85 | 167,1 | 175,0 | 30 | 186,0 | 195 | 196,0 | 295 |
| 05.08.2011 15:53:28 | 285 | 165,0 | 185 | 167,0 | 85 | 167,1 | 175,0 | 30 | 196,0 | 130 | 204,9 | 230 |
| 05.08.2011 15:53:28 | 285 | 165,0 | 185 | 167,0 | 85 | 167,1 | 175,0 | 30 | 196,0 | 130 | 204,9 | 230 |
| 05.08.2011 15:53:27 | 285 | 165,0 | 185 | 167,0 | 85 | 167,1 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:53:27 | 285 | 165,0 | 185 | 167,0 | 85 | 167,1 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:53:27 | 285 | 165,0 | 185 | 167,0 | 85 | 167,1 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:53:23 | 255 | 167,0 | 155 | 167,1 | 70 | 175,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:53:23 | 255 | 167,0 | 155 | 167,1 | 70 | 175,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:53:23 | 255 | 167,0 | 155 | 167,1 | 70 | 175,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:52:08 | 285 | 167,0 | 185 | 167,1 | 100 | 175,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:52:08 | 285 | 167,0 | 185 | 167,1 | 100 | 175,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:50:37 | 285 | 167,0 | 185 | 167,1 | 100 | 175,0 | 189,0 | 100 | 196,0 | 200 | 204,9 | 300 |
| 05.08.2011 15:43:17 | 285 | 167,0 | 185 | 167,1 | 100 | 175,0 | 189,0 | 100 | 196,0 | 200 | 204,9 | 300 |
| 05.08.2011 15:43:17 | 285 | 167,0 | 185 | 167,1 | 100 | 175,0 | 189,0 | 100 | 196,0 | 200 | 204,9 | 300 |
| 05.08.2011 15:40:42 | 285 | 167,0 | 185 | 167,1 | 100 | 175,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:40:42 | 285 | 167,0 | 185 | 167,1 | 100 | 175,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:40:42 | 285 | 167,0 | 185 | 167,1 | 100 | 175,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:34:40 | 226 | 167,1 | 141 | 175,0 | 41 | 180,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:34:30 | 226 | 167,0 | 126 | 167,1 | 41 | 180,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:33:15 | 226 | 167,0 | 126 | 167,1 | 41 | 180,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:33:15 | 226 | 167,0 | 126 | 167,1 | 41 | 180,0 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:33:15 | 230 | 165,5 | 185 | 167,0 | 85 | 167,1 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:33:15 | 230 | 165,5 | 185 | 167,0 | 85 | 167,1 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:33:15 | 230 | 165,5 | 185 | 167,0 | 85 | 167,1 | 196,0 | 100 | 204,9 | 200 | 205,0 | 350 |
| 05.08.2011 15:25:23 | 230 | 165,5 | 185 | 167,0 | 85 | 167,1 | 178,0 | 29 | 196,0 | 129 | 204,9 | 229 |
| 05.08.2011 15:25:23 | 230 | 165,5 | 185 | 167,0 | 85 | 167,1 | 178,0 | 29 | 196,0 | 129 | 204,9 | 229 |
| 05.08.2011 15:25:23 | 230 | 165,5 | 185 | 167,0 | 85 | 167,1 | 178,0 | 29 | 196,0 | 129 | 204,9 | 229 |
| 05.08.2011 15:24:30 | 230 | 165,5 | 185 | 167,0 | 85 | 167,1 | 170,0 | 63 | 178,0 | 92 | 196,0 | 192 |
| 05.08.2011 15:24:30 | 230 | 165,5 | 185 | 167,0 | 85 | 167,1 | 170,0 | 63 | 178,0 | 92 | 196,0 | 192 |
| 05.08.2011 15:21:07 | 245 | 163,0 | 145 | 165,5 | 100 | 167,0 | 170,0 | 63 | 178,0 | 92 | 196,0 | 192 |
| 05.08.2011 15:20:02 | 245 | 163,0 | 145 | 165,5 | 100 | 167,0 | 170,0 | 63 | 178,0 | 92 | 204,9 | 192 |
| 05.08.2011 15:01:55 | 245 | 163,0 | 145 | 165,5 | 100 | 167,0 | 170,0 | 63 | 178,0 | 92 | 189,0 | 192 |
| 05.08.2011 15:01:55 | 245 | 163,0 | 145 | 165,5 | 100 | 167,0 | 170,0 | 63 | 178,0 | 92 | 189,0 | 192 |
| 05.08.2011 15:01:55 | 245 | 163,0 | 145 | 165,5 | 100 | 167,0 | 170,0 | 63 | 178,0 | 92 | 189,0 | 192 |
| 05.08.2011 14:58:58 | 245 | 163,0 | 145 | 165,5 | 100 | 167,0 | 170,0 | 113 | 178,0 | 142 | 189,0 | 242 |
| 05.08.2011 14:58:58 | 245 | 163,0 | 145 | 165,5 | 100 | 167,0 | 170,0 | 113 | 178,0 | 142 | 189,0 | 242 |
| 05.08.2011 14:57:14 | 258 | 165,5 | 213 | 167,0 | 113 | 167,1 | 170,0 | 113 | 178,0 | 142 | 189,0 | 242 |
| 05.08.2011 14:57:14 | 258 | 165,5 | 213 | 167,0 | 113 | 167,1 | 170,0 | 113 | 178,0 | 142 | 189,0 | 242 |
| 05.08.2011 14:56:53 | 245 | 163,0 | 145 | 165,5 | 100 | 167,0 | 170,0 | 113 | 178,0 | 142 | 189,0 | 242 |
| 05.08.2011 14:43:52 | 245 | 163,0 | 145 | 165,5 | 100 | 167,0 | 170,0 | 113 | 178,0 | 142 | 204,9 | 242 |
| 05.08.2011 14:43:52 | 245 | 163,0 | 145 | 165,5 | 100 | 167,0 | 170,0 | 113 | 178,0 | 142 | 204,9 | 242 |
| 05.08.2011 14:26:05 | 245 | 162,7 | 145 | 163,0 | 45 | 165,5 | 170,0 | 113 | 178,0 | 142 | 204,9 | 242 |
| 05.08.2011 14:26:05 | 245 | 162,7 | 145 | 163,0 | 45 | 165,5 | 170,0 | 113 | 178,0 | 142 | 204,9 | 242 |
| 05.08.2011 14:24:21 | 245 | 162,7 | 145 | 163,0 | 45 | 165,5 | 169,9 | 20 | 170,0 | 133 | 178,0 | 162 |
| 05.08.2011 14:24:21 | 245 | 162,7 | 145 | 163,0 | 45 | 165,5 | 169,9 | 20 | 170,0 | 133 | 178,0 | 162 |