RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2011 15:51:32 | 380 | 172,0 | 280 | 174,0 | 100 | 174,1 | 178,0 | 29 | 202,0 | 119 | 204,9 | 219 |
| 04.08.2011 15:51:32 | 380 | 172,0 | 280 | 174,0 | 100 | 174,1 | 178,0 | 29 | 202,0 | 119 | 204,9 | 219 |
| 04.08.2011 15:51:32 | 380 | 172,0 | 280 | 174,0 | 100 | 174,1 | 178,0 | 29 | 202,0 | 119 | 204,9 | 219 |
| 04.08.2011 15:39:19 | 380 | 172,0 | 280 | 174,0 | 100 | 174,1 | 178,0 | 100 | 202,0 | 190 | 204,9 | 290 |
| 04.08.2011 15:39:19 | 380 | 172,0 | 280 | 174,0 | 100 | 174,1 | 178,0 | 100 | 202,0 | 190 | 204,9 | 290 |
| 04.08.2011 15:37:30 | 320 | 174,0 | 140 | 174,1 | 40 | 175,0 | 178,0 | 100 | 202,0 | 190 | 204,9 | 290 |
| 04.08.2011 15:37:30 | 320 | 174,0 | 140 | 174,1 | 40 | 175,0 | 178,0 | 100 | 202,0 | 190 | 204,9 | 290 |
| 04.08.2011 15:23:51 | 380 | 172,0 | 280 | 174,0 | 100 | 174,1 | 178,0 | 100 | 202,0 | 190 | 204,9 | 290 |
| 04.08.2011 15:23:51 | 380 | 172,0 | 280 | 174,0 | 100 | 174,1 | 178,0 | 100 | 202,0 | 190 | 204,9 | 290 |
| 04.08.2011 15:21:10 | 380 | 170,9 | 280 | 172,0 | 180 | 174,0 | 178,0 | 100 | 202,0 | 190 | 204,9 | 290 |
| 04.08.2011 15:08:27 | 380 | 170,9 | 280 | 172,0 | 180 | 174,0 | 178,0 | 100 | 183,7 | 274 | 202,0 | 364 |
| 04.08.2011 15:06:08 | 380 | 170,9 | 280 | 172,0 | 180 | 174,0 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 15:03:49 | 380 | 170,0 | 280 | 172,0 | 180 | 174,0 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 15:03:49 | 380 | 170,0 | 280 | 172,0 | 180 | 174,0 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 15:03:26 | 480 | 172,0 | 380 | 174,0 | 200 | 174,1 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 15:03:26 | 480 | 172,0 | 380 | 174,0 | 200 | 174,1 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 15:03:00 | 480 | 174,0 | 300 | 174,1 | 100 | 174,2 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 15:03:00 | 480 | 174,0 | 300 | 174,1 | 100 | 174,2 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 15:02:10 | 480 | 172,0 | 380 | 174,0 | 200 | 174,1 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 15:02:10 | 480 | 172,0 | 380 | 174,0 | 200 | 174,1 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 15:01:41 | 380 | 170,0 | 280 | 172,0 | 180 | 174,0 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 14:58:11 | 380 | 166,0 | 280 | 170,0 | 180 | 174,0 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 14:57:38 | 305 | 162,0 | 280 | 166,0 | 180 | 174,0 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 14:56:25 | 380 | 166,0 | 280 | 168,0 | 180 | 174,0 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 14:52:21 | 305 | 162,0 | 280 | 166,0 | 180 | 174,0 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 14:52:21 | 305 | 162,0 | 280 | 166,0 | 180 | 174,0 | 178,0 | 100 | 182,1 | 230 | 183,7 | 404 |
| 04.08.2011 14:52:20 | 305 | 162,0 | 280 | 166,0 | 180 | 174,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:52:20 | 305 | 162,0 | 280 | 166,0 | 180 | 174,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:52:20 | 305 | 162,0 | 280 | 166,0 | 180 | 174,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:52:20 | 325 | 162,0 | 300 | 166,0 | 200 | 174,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:52:20 | 325 | 162,0 | 300 | 166,0 | 200 | 174,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:52:20 | 325 | 162,0 | 300 | 166,0 | 200 | 174,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:52:20 | 450 | 166,0 | 350 | 174,0 | 150 | 175,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:52:20 | 450 | 166,0 | 350 | 174,0 | 150 | 175,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:52:20 | 450 | 166,0 | 350 | 174,0 | 150 | 175,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:52:20 | 360 | 174,0 | 160 | 175,0 | 10 | 176,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:52:20 | 360 | 174,0 | 160 | 175,0 | 10 | 176,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:52:20 | 360 | 174,0 | 160 | 175,0 | 10 | 176,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:38:22 | 180 | 175,0 | 30 | 176,0 | 20 | 180,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:20:15 | 80 | 175,0 | 30 | 176,0 | 20 | 180,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:15:21 | 80 | 175,0 | 30 | 176,0 | 20 | 180,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:15:21 | 80 | 175,0 | 30 | 176,0 | 20 | 180,0 | 182,1 | 130 | 183,7 | 304 | 202,0 | 394 |
| 04.08.2011 14:15:21 | 80 | 175,0 | 30 | 176,0 | 20 | 180,0 | 183,7 | 174 | 202,0 | 264 | 204,9 | 364 |
| 04.08.2011 14:15:21 | 80 | 175,0 | 30 | 176,0 | 20 | 180,0 | 183,7 | 174 | 202,0 | 264 | 204,9 | 364 |
| 04.08.2011 14:15:21 | 80 | 175,0 | 30 | 176,0 | 20 | 180,0 | 183,7 | 174 | 202,0 | 264 | 204,9 | 364 |
| 04.08.2011 14:15:06 | 50 | 176,0 | 40 | 180,0 | 20 | 182,1 | 183,7 | 174 | 202,0 | 264 | 204,9 | 364 |
| 04.08.2011 14:14:36 | 50 | 176,0 | 40 | 180,0 | 20 | 182,1 | 183,7 | 174 | 184,0 | 324 | 202,0 | 414 |
| 04.08.2011 14:14:36 | 50 | 176,0 | 40 | 180,0 | 20 | 182,1 | 183,7 | 174 | 184,0 | 324 | 202,0 | 414 |
| 04.08.2011 14:13:17 | 50 | 176,0 | 40 | 180,0 | 20 | 182,1 | 184,0 | 150 | 202,0 | 240 | 204,9 | 340 |
| 04.08.2011 14:13:05 | 50 | 176,0 | 40 | 180,0 | 20 | 182,1 | 184,0 | 150 | 185,0 | 210 | 202,0 | 300 |