RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2011 16:33:53 | 220 | 181,0 | 120 | 182,1 | 100 | 183,0 | 185,0 | 29 | 195,0 | 65 | 200,0 | 265 |
| 03.08.2011 16:33:53 | 220 | 181,0 | 120 | 182,1 | 100 | 183,0 | 185,0 | 29 | 195,0 | 65 | 200,0 | 265 |
| 03.08.2011 16:33:53 | 220 | 181,0 | 120 | 182,1 | 100 | 183,0 | 195,0 | 36 | 200,0 | 236 | 204,9 | 336 |
| 03.08.2011 16:33:53 | 220 | 181,0 | 120 | 182,1 | 100 | 183,0 | 195,0 | 36 | 200,0 | 236 | 204,9 | 336 |
| 03.08.2011 16:33:53 | 220 | 181,0 | 120 | 182,1 | 100 | 183,0 | 195,0 | 36 | 200,0 | 236 | 204,9 | 336 |
| 03.08.2011 16:30:51 | 191 | 182,1 | 171 | 183,0 | 71 | 187,0 | 195,0 | 36 | 200,0 | 236 | 204,9 | 336 |
| 03.08.2011 16:19:07 | 191 | 182,1 | 171 | 183,0 | 71 | 187,0 | 195,0 | 36 | 200,0 | 236 | 204,9 | 336 |
| 03.08.2011 16:19:07 | 191 | 182,1 | 171 | 183,0 | 71 | 187,0 | 195,0 | 36 | 200,0 | 236 | 204,9 | 336 |
| 03.08.2011 16:06:00 | 191 | 182,1 | 171 | 183,0 | 71 | 187,0 | 190,0 | 100 | 195,0 | 136 | 200,0 | 336 |
| 03.08.2011 16:06:00 | 191 | 182,1 | 171 | 183,0 | 71 | 187,0 | 190,0 | 100 | 195,0 | 136 | 200,0 | 336 |
| 03.08.2011 15:58:43 | 191 | 182,1 | 171 | 183,0 | 71 | 187,0 | 195,0 | 36 | 200,0 | 236 | 204,9 | 336 |
| 03.08.2011 15:58:43 | 191 | 182,1 | 171 | 183,0 | 71 | 187,0 | 195,0 | 36 | 200,0 | 236 | 204,9 | 336 |
| 03.08.2011 15:49:43 | 191 | 182,1 | 171 | 183,0 | 71 | 187,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:48:36 | 271 | 183,0 | 171 | 184,1 | 71 | 187,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:42:18 | 228 | 184,1 | 128 | 184,2 | 71 | 187,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:38:11 | 271 | 183,0 | 171 | 184,1 | 71 | 187,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:38:11 | 271 | 183,0 | 171 | 184,1 | 71 | 187,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:38:11 | 271 | 183,0 | 171 | 184,1 | 71 | 187,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:38:11 | 300 | 183,0 | 200 | 184,1 | 100 | 187,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:38:11 | 300 | 183,0 | 200 | 184,1 | 100 | 187,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:38:11 | 300 | 183,0 | 200 | 184,1 | 100 | 187,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:38:11 | 350 | 184,1 | 250 | 187,0 | 150 | 188,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:38:11 | 350 | 184,1 | 250 | 187,0 | 150 | 188,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:38:11 | 350 | 184,1 | 250 | 187,0 | 150 | 188,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:38:02 | 272 | 187,0 | 172 | 188,0 | 22 | 188,5 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:38:02 | 272 | 187,0 | 172 | 188,0 | 22 | 188,5 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:37:19 | 272 | 187,0 | 172 | 188,0 | 22 | 188,5 | 192,0 | 101 | 193,0 | 165 | 195,0 | 201 |
| 03.08.2011 15:37:19 | 272 | 187,0 | 172 | 188,0 | 22 | 188,5 | 192,0 | 101 | 193,0 | 165 | 195,0 | 201 |
| 03.08.2011 15:37:00 | 272 | 187,0 | 172 | 188,0 | 22 | 188,5 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:37:00 | 272 | 187,0 | 172 | 188,0 | 22 | 188,5 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:35:52 | 272 | 187,0 | 172 | 188,0 | 22 | 188,5 | 190,0 | 101 | 193,0 | 165 | 195,0 | 201 |
| 03.08.2011 15:35:52 | 272 | 187,0 | 172 | 188,0 | 22 | 188,5 | 190,0 | 101 | 193,0 | 165 | 195,0 | 201 |
| 03.08.2011 15:35:52 | 272 | 187,0 | 172 | 188,0 | 22 | 188,5 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:35:52 | 272 | 187,0 | 172 | 188,0 | 22 | 188,5 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:35:52 | 272 | 187,0 | 172 | 188,0 | 22 | 188,5 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:35:52 | 322 | 188,0 | 172 | 188,5 | 150 | 190,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:35:52 | 322 | 188,0 | 172 | 188,5 | 150 | 190,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:35:52 | 322 | 188,0 | 172 | 188,5 | 150 | 190,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:35:31 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 193,0 | 64 | 195,0 | 100 | 200,0 | 300 |
| 03.08.2011 15:12:35 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 193,0 | 64 | 194,9 | 364 | 195,0 | 400 |
| 03.08.2011 15:12:35 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 193,0 | 64 | 194,9 | 364 | 195,0 | 400 |
| 03.08.2011 14:12:55 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 194,9 | 300 | 195,0 | 336 | 200,0 | 536 |
| 03.08.2011 14:12:55 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 194,9 | 300 | 195,0 | 336 | 200,0 | 536 |
| 03.08.2011 14:12:36 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 195,0 | 36 | 200,0 | 236 | 204,9 | 336 |
| 03.08.2011 14:12:12 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 195,0 | 36 | 199,9 | 336 | 200,0 | 536 |
| 03.08.2011 14:12:12 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 195,0 | 36 | 199,9 | 336 | 200,0 | 536 |
| 03.08.2011 14:12:12 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 195,0 | 36 | 199,9 | 336 | 200,0 | 536 |
| 03.08.2011 14:12:12 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 195,0 | 86 | 199,9 | 386 | 200,0 | 586 |
| 03.08.2011 14:12:12 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 195,0 | 86 | 199,9 | 386 | 200,0 | 586 |
| 03.08.2011 14:12:12 | 221 | 188,5 | 199 | 190,0 | 49 | 191,0 | 195,0 | 86 | 199,9 | 386 | 200,0 | 586 |