RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2011 16:41:54 | 158 | 197,0 | 58 | 197,1 | 50 | 200,0 | 204,0 | 100 | 204,5 | 185 | 204,9 | 280 |
| 28.07.2011 16:19:03 | 158 | 197,0 | 58 | 197,1 | 50 | 200,0 | 204,0 | 100 | 204,5 | 185 | 204,9 | 280 |
| 28.07.2011 16:19:03 | 158 | 197,0 | 58 | 197,1 | 50 | 200,0 | 204,0 | 100 | 204,5 | 185 | 204,9 | 280 |
| 28.07.2011 16:05:00 | 158 | 197,0 | 58 | 197,1 | 50 | 200,0 | 202,0 | 58 | 204,0 | 158 | 204,5 | 243 |
| 28.07.2011 16:05:00 | 158 | 197,0 | 58 | 197,1 | 50 | 200,0 | 202,0 | 58 | 204,0 | 158 | 204,5 | 243 |
| 28.07.2011 15:55:51 | 158 | 197,0 | 58 | 197,1 | 50 | 200,0 | 204,0 | 100 | 204,5 | 185 | 204,9 | 280 |
| 28.07.2011 15:41:27 | 250 | 195,6 | 150 | 197,0 | 50 | 200,0 | 204,0 | 100 | 204,5 | 185 | 204,9 | 280 |
| 28.07.2011 15:41:27 | 250 | 195,6 | 150 | 197,0 | 50 | 200,0 | 204,0 | 100 | 204,5 | 185 | 204,9 | 280 |
| 28.07.2011 15:41:27 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 204,0 | 100 | 204,5 | 185 | 204,9 | 280 |
| 28.07.2011 15:41:27 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 204,0 | 100 | 204,5 | 185 | 204,9 | 280 |
| 28.07.2011 15:41:27 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 204,0 | 100 | 204,5 | 185 | 204,9 | 280 |
| 28.07.2011 15:32:52 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 85 | 204,0 | 185 | 204,5 | 270 |
| 28.07.2011 15:32:52 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 85 | 204,0 | 185 | 204,5 | 270 |
| 28.07.2011 15:32:52 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 85 | 204,0 | 185 | 204,5 | 270 |
| 28.07.2011 13:21:22 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 12:38:23 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 86 | 203,9 | 336 | 204,0 | 436 |
| 28.07.2011 12:01:15 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 12:01:15 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 11:56:10 | 280 | 195,6 | 180 | 197,0 | 80 | 198,0 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 11:56:10 | 280 | 195,6 | 180 | 197,0 | 80 | 198,0 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 10:00:22 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 10:00:22 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 09:58:05 | 300 | 195,6 | 200 | 197,0 | 100 | 197,5 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 09:58:05 | 300 | 195,6 | 200 | 197,0 | 100 | 197,5 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 09:44:04 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 09:44:04 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 09:42:53 | 352 | 195,6 | 252 | 197,0 | 152 | 197,1 | 200,0 | 86 | 204,0 | 186 | 204,5 | 271 |
| 28.07.2011 09:06:53 | 352 | 195,6 | 252 | 197,0 | 152 | 197,1 | 200,0 | 86 | 204,5 | 171 | 204,9 | 266 |
| 28.07.2011 09:06:53 | 352 | 195,6 | 252 | 197,0 | 152 | 197,1 | 200,0 | 86 | 204,5 | 171 | 204,9 | 266 |
| 28.07.2011 09:00:25 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 200,0 | 86 | 204,5 | 171 | 204,9 | 266 |
| 27.07.2011 17:20:21 | 155 | 193,4 | 150 | 194,0 | 100 | 197,0 | 204,8 | 85 | 204,9 | 180 | 205,0 | 343 |
| 27.07.2011 17:20:21 | 155 | 193,4 | 150 | 194,0 | 100 | 197,0 | 204,8 | 85 | 204,9 | 180 | 205,0 | 343 |
| 27.07.2011 17:05:05 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 203,9 | 100 | 204,5 | 185 | 204,9 | 280 |
| 27.07.2011 16:23:03 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 203,9 | 100 | 204,5 | 185 | 204,9 | 280 |
| 27.07.2011 16:23:03 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 203,9 | 100 | 204,5 | 185 | 204,9 | 280 |
| 27.07.2011 16:23:03 | 250 | 194,0 | 200 | 195,6 | 100 | 197,0 | 203,9 | 100 | 204,5 | 185 | 204,9 | 280 |
| 27.07.2011 15:34:47 | 300 | 195,6 | 200 | 197,0 | 100 | 200,0 | 203,9 | 100 | 204,5 | 185 | 204,9 | 280 |
| 27.07.2011 13:23:07 | 300 | 196,0 | 200 | 197,0 | 100 | 200,0 | 203,9 | 100 | 204,5 | 185 | 204,9 | 280 |
| 27.07.2011 13:23:07 | 300 | 196,0 | 200 | 197,0 | 100 | 200,0 | 203,9 | 100 | 204,5 | 185 | 204,9 | 280 |
| 27.07.2011 13:20:52 | 300 | 196,0 | 200 | 197,0 | 100 | 200,0 | 203,9 | 100 | 204,5 | 185 | 205,0 | 348 |
| 27.07.2011 13:02:58 | 300 | 196,0 | 200 | 197,0 | 100 | 200,0 | 203,9 | 100 | 204,5 | 185 | 204,8 | 280 |
| 27.07.2011 13:02:58 | 300 | 196,0 | 200 | 197,0 | 100 | 200,0 | 203,9 | 100 | 204,5 | 185 | 204,8 | 280 |
| 27.07.2011 11:10:25 | 300 | 195,6 | 200 | 196,0 | 100 | 197,0 | 203,9 | 100 | 204,5 | 185 | 204,8 | 280 |
| 27.07.2011 10:40:36 | 300 | 195,6 | 200 | 196,0 | 100 | 197,0 | 203,9 | 100 | 204,5 | 185 | 204,8 | 280 |
| 27.07.2011 10:40:36 | 300 | 195,6 | 200 | 196,0 | 100 | 197,0 | 203,9 | 100 | 204,5 | 185 | 204,8 | 280 |
| 27.07.2011 10:29:10 | 250 | 194,0 | 200 | 195,6 | 100 | 196,0 | 203,9 | 100 | 204,5 | 185 | 204,8 | 280 |
| 27.07.2011 10:13:09 | 250 | 195,0 | 200 | 195,6 | 100 | 196,0 | 203,9 | 100 | 204,5 | 185 | 204,8 | 280 |
| 27.07.2011 10:13:09 | 250 | 195,0 | 200 | 195,6 | 100 | 196,0 | 203,9 | 100 | 204,5 | 185 | 204,8 | 280 |
| 27.07.2011 10:13:09 | 250 | 195,0 | 200 | 195,1 | 100 | 196,0 | 203,9 | 100 | 204,5 | 185 | 204,8 | 280 |
| 27.07.2011 10:13:09 | 250 | 195,0 | 200 | 195,1 | 100 | 196,0 | 203,9 | 100 | 204,5 | 185 | 204,8 | 280 |