RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2011 16:10:54 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,9 | 72 | 204,0 | 130 | 204,9 | 215 |
| 25.07.2011 16:10:54 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,9 | 72 | 204,0 | 130 | 204,9 | 215 |
| 25.07.2011 16:10:51 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,5 | 300 | 203,9 | 372 | 204,0 | 430 |
| 25.07.2011 16:10:51 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,5 | 300 | 203,9 | 372 | 204,0 | 430 |
| 25.07.2011 15:45:53 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,0 | 300 | 203,5 | 600 | 203,9 | 672 |
| 25.07.2011 15:45:53 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,0 | 300 | 203,5 | 600 | 203,9 | 672 |
| 25.07.2011 15:33:30 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 202,9 | 27 | 203,0 | 327 | 203,5 | 627 |
| 25.07.2011 15:33:30 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 202,9 | 27 | 203,0 | 327 | 203,5 | 627 |
| 25.07.2011 15:33:19 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 202,9 | 27 | 203,0 | 327 | 203,5 | 627 |
| 25.07.2011 15:33:19 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 202,9 | 27 | 203,0 | 327 | 203,5 | 627 |
| 25.07.2011 15:33:18 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,0 | 300 | 203,4 | 327 | 203,5 | 627 |
| 25.07.2011 15:33:18 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,0 | 300 | 203,4 | 327 | 203,5 | 627 |
| 25.07.2011 15:32:03 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,4 | 27 | 203,5 | 327 | 203,9 | 399 |
| 25.07.2011 15:32:03 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,4 | 27 | 203,5 | 327 | 203,9 | 399 |
| 25.07.2011 15:21:37 | 400 | 196,0 | 200 | 196,5 | 100 | 197,0 | 203,4 | 27 | 203,5 | 327 | 203,9 | 399 |
| 25.07.2011 15:21:37 | 400 | 196,0 | 200 | 196,5 | 100 | 197,0 | 203,4 | 27 | 203,5 | 327 | 203,9 | 399 |
| 25.07.2011 15:21:36 | 400 | 196,0 | 200 | 196,5 | 100 | 197,0 | 203,5 | 300 | 203,8 | 327 | 203,9 | 399 |
| 25.07.2011 15:21:36 | 400 | 196,0 | 200 | 196,5 | 100 | 197,0 | 203,5 | 300 | 203,8 | 327 | 203,9 | 399 |
| 25.07.2011 14:57:58 | 400 | 196,0 | 200 | 196,5 | 100 | 197,0 | 203,8 | 27 | 203,9 | 99 | 204,0 | 157 |
| 25.07.2011 14:57:58 | 400 | 196,0 | 200 | 196,5 | 100 | 197,0 | 203,8 | 27 | 203,9 | 99 | 204,0 | 157 |
| 25.07.2011 14:57:58 | 400 | 196,0 | 200 | 196,5 | 100 | 197,0 | 203,9 | 99 | 204,0 | 157 | 204,9 | 242 |
| 25.07.2011 14:57:58 | 400 | 196,0 | 200 | 196,5 | 100 | 197,0 | 203,9 | 99 | 204,0 | 157 | 204,9 | 242 |
| 25.07.2011 14:05:56 | 400 | 196,0 | 200 | 196,5 | 100 | 197,0 | 203,9 | 27 | 204,0 | 85 | 204,9 | 170 |
| 25.07.2011 14:05:56 | 400 | 196,0 | 200 | 196,5 | 100 | 197,0 | 203,9 | 27 | 204,0 | 85 | 204,9 | 170 |
| 25.07.2011 14:02:44 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,9 | 27 | 204,0 | 85 | 204,9 | 170 |
| 25.07.2011 14:02:44 | 535 | 195,0 | 300 | 196,0 | 100 | 196,5 | 203,9 | 27 | 204,0 | 85 | 204,9 | 170 |
| 25.07.2011 13:33:21 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 203,9 | 27 | 204,0 | 85 | 204,9 | 170 |
| 25.07.2011 13:33:21 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 203,9 | 27 | 204,0 | 85 | 204,9 | 170 |
| 25.07.2011 13:33:21 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 204,0 | 58 | 204,8 | 85 | 204,9 | 170 |
| 25.07.2011 13:33:21 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 204,0 | 58 | 204,8 | 85 | 204,9 | 170 |
| 25.07.2011 13:32:28 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 13:32:28 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 13:32:28 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 199,0 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 13:32:28 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 199,0 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 13:30:40 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 198,0 | 58 | 199,0 | 85 | 204,9 | 170 |
| 25.07.2011 13:30:40 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 198,0 | 58 | 199,0 | 85 | 204,9 | 170 |
| 25.07.2011 13:30:40 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 198,0 | 58 | 204,8 | 85 | 204,9 | 170 |
| 25.07.2011 13:30:40 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 198,0 | 58 | 204,8 | 85 | 204,9 | 170 |
| 25.07.2011 12:59:53 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 12:59:53 | 485 | 194,5 | 435 | 195,0 | 200 | 196,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 11:57:07 | 485 | 194,1 | 285 | 194,5 | 235 | 195,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 11:54:50 | 485 | 194,1 | 285 | 194,5 | 235 | 195,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 11:54:50 | 485 | 194,1 | 285 | 194,5 | 235 | 195,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 11:44:39 | 385 | 194,1 | 185 | 194,5 | 135 | 195,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 11:44:39 | 385 | 194,1 | 185 | 194,5 | 135 | 195,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 11:41:45 | 350 | 194,1 | 150 | 194,5 | 100 | 195,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 11:39:11 | 350 | 194,1 | 150 | 194,5 | 100 | 195,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 11:39:11 | 350 | 194,1 | 150 | 194,5 | 100 | 195,0 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 11:31:02 | 300 | 194,5 | 250 | 195,0 | 150 | 195,1 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |
| 25.07.2011 11:31:02 | 300 | 194,5 | 250 | 195,0 | 150 | 195,1 | 204,8 | 27 | 204,9 | 112 | 205,0 | 275 |