RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2011 16:58:01 | 295 | 187,0 | 195 | 193,4 | 95 | 193,5 | 197,2 | 22 | 204,0 | 82 | 205,0 | 182 |
| 22.07.2011 16:58:01 | 295 | 187,0 | 195 | 193,4 | 95 | 193,5 | 197,2 | 22 | 204,0 | 82 | 205,0 | 182 |
| 22.07.2011 16:58:01 | 295 | 187,0 | 195 | 193,4 | 95 | 197,0 | 197,2 | 22 | 204,0 | 82 | 205,0 | 182 |
| 22.07.2011 16:58:01 | 295 | 187,0 | 195 | 193,4 | 95 | 197,0 | 197,2 | 22 | 204,0 | 82 | 205,0 | 182 |
| 22.07.2011 16:58:01 | 295 | 187,0 | 195 | 193,4 | 95 | 197,0 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:58:01 | 295 | 187,0 | 195 | 193,4 | 95 | 197,0 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:58:01 | 295 | 187,0 | 195 | 193,4 | 95 | 197,0 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:57:19 | 273 | 193,4 | 173 | 197,0 | 78 | 197,2 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:57:19 | 273 | 193,4 | 173 | 197,0 | 78 | 197,2 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:57:19 | 273 | 193,4 | 173 | 197,0 | 78 | 197,2 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:57:19 | 295 | 193,4 | 195 | 197,0 | 100 | 197,2 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:57:19 | 295 | 193,4 | 195 | 197,0 | 100 | 197,2 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:57:19 | 295 | 193,4 | 195 | 197,0 | 100 | 197,2 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:57:19 | 267 | 197,0 | 172 | 197,2 | 72 | 198,0 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:57:19 | 267 | 197,0 | 172 | 197,2 | 72 | 198,0 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:57:19 | 267 | 197,0 | 172 | 197,2 | 72 | 198,0 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:38:13 | 178 | 197,2 | 78 | 198,0 | 6 | 198,1 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:38:13 | 178 | 197,2 | 78 | 198,0 | 6 | 198,1 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:38:13 | 178 | 197,2 | 78 | 198,0 | 6 | 198,1 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:26:05 | 178 | 198,0 | 106 | 198,1 | 100 | 199,0 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:26:05 | 178 | 198,0 | 106 | 198,1 | 100 | 199,0 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:26:05 | 178 | 198,0 | 106 | 198,1 | 100 | 199,0 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:21:06 | 206 | 198,1 | 200 | 199,0 | 100 | 200,0 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:21:06 | 206 | 198,1 | 200 | 199,0 | 100 | 200,0 | 204,0 | 60 | 205,0 | 160 | 208,0 | 260 |
| 22.07.2011 16:20:31 | 206 | 198,1 | 200 | 199,0 | 100 | 200,0 | 205,0 | 100 | 208,0 | 200 | 210,8 | 219 |
| 22.07.2011 16:18:49 | 206 | 198,1 | 200 | 199,0 | 100 | 200,0 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:18:49 | 206 | 198,1 | 200 | 199,0 | 100 | 200,0 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:18:49 | 206 | 198,1 | 200 | 199,0 | 100 | 200,0 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:18:49 | 400 | 199,0 | 300 | 200,0 | 200 | 201,0 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:18:49 | 400 | 199,0 | 300 | 200,0 | 200 | 201,0 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:18:49 | 400 | 199,0 | 300 | 200,0 | 200 | 201,0 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:18:49 | 309 | 200,0 | 209 | 201,0 | 9 | 201,3 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:18:49 | 309 | 200,0 | 209 | 201,0 | 9 | 201,3 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:18:49 | 309 | 200,0 | 209 | 201,0 | 9 | 201,3 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:16:54 | 237 | 201,0 | 37 | 201,3 | 28 | 201,4 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:16:54 | 237 | 201,0 | 37 | 201,3 | 28 | 201,4 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:16:53 | 237 | 201,0 | 37 | 201,1 | 9 | 201,3 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:16:53 | 237 | 201,0 | 37 | 201,1 | 9 | 201,3 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:16:31 | 328 | 200,0 | 228 | 201,0 | 28 | 201,1 | 205,0 | 100 | 207,5 | 160 | 208,0 | 260 |
| 22.07.2011 16:15:02 | 328 | 200,0 | 228 | 201,0 | 28 | 201,1 | 205,0 | 100 | 207,0 | 185 | 207,5 | 245 |
| 22.07.2011 16:15:02 | 328 | 200,0 | 228 | 201,0 | 28 | 201,1 | 205,0 | 100 | 207,0 | 185 | 207,5 | 245 |
| 22.07.2011 16:15:02 | 328 | 200,0 | 228 | 201,0 | 28 | 201,1 | 205,0 | 100 | 207,0 | 185 | 207,5 | 245 |
| 22.07.2011 16:12:26 | 468 | 200,0 | 368 | 201,0 | 168 | 201,1 | 205,0 | 100 | 207,0 | 185 | 207,5 | 245 |
| 22.07.2011 16:12:26 | 468 | 200,0 | 368 | 201,0 | 168 | 201,1 | 205,0 | 100 | 207,0 | 185 | 207,5 | 245 |
| 22.07.2011 16:12:25 | 468 | 200,0 | 368 | 201,0 | 168 | 201,3 | 205,0 | 100 | 207,0 | 185 | 207,5 | 245 |
| 22.07.2011 16:09:35 | 377 | 201,0 | 177 | 201,2 | 168 | 201,3 | 205,0 | 100 | 207,0 | 185 | 207,5 | 245 |
| 22.07.2011 16:09:35 | 377 | 201,0 | 177 | 201,2 | 168 | 201,3 | 205,0 | 100 | 207,0 | 185 | 207,5 | 245 |
| 22.07.2011 16:09:34 | 377 | 201,0 | 177 | 201,1 | 9 | 201,2 | 205,0 | 100 | 207,0 | 185 | 207,5 | 245 |
| 22.07.2011 16:09:34 | 377 | 201,0 | 177 | 201,1 | 9 | 201,2 | 205,0 | 100 | 207,0 | 185 | 207,5 | 245 |
| 22.07.2011 16:08:32 | 468 | 200,0 | 368 | 201,0 | 168 | 201,1 | 205,0 | 100 | 207,0 | 185 | 207,5 | 245 |