RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2011 16:57:52 | 445 | 199,0 | 195 | 200,0 | 10 | 201,0 | 207,7 | 19 | 207,9 | 79 | 208,0 | 179 |
| 20.07.2011 16:57:52 | 445 | 199,0 | 195 | 200,0 | 10 | 201,0 | 207,7 | 19 | 207,9 | 79 | 208,0 | 179 |
| 20.07.2011 16:08:14 | 395 | 200,0 | 210 | 201,0 | 200 | 201,1 | 207,7 | 19 | 207,9 | 79 | 208,0 | 179 |
| 20.07.2011 16:08:14 | 395 | 200,0 | 210 | 201,0 | 200 | 201,1 | 207,7 | 19 | 207,9 | 79 | 208,0 | 179 |
| 20.07.2011 15:32:43 | 445 | 199,0 | 195 | 200,0 | 10 | 201,0 | 207,7 | 19 | 207,9 | 79 | 208,0 | 179 |
| 20.07.2011 15:24:23 | 345 | 200,0 | 160 | 200,1 | 10 | 201,0 | 207,7 | 19 | 207,9 | 79 | 208,0 | 179 |
| 20.07.2011 15:21:24 | 445 | 199,0 | 195 | 200,0 | 10 | 201,0 | 207,7 | 19 | 207,9 | 79 | 208,0 | 179 |
| 20.07.2011 15:21:24 | 445 | 199,0 | 195 | 200,0 | 10 | 201,0 | 207,7 | 19 | 207,9 | 79 | 208,0 | 179 |
| 20.07.2011 15:19:00 | 445 | 199,0 | 195 | 200,0 | 10 | 201,0 | 207,6 | 85 | 207,7 | 104 | 207,9 | 164 |
| 20.07.2011 15:11:22 | 445 | 199,0 | 195 | 200,0 | 10 | 201,0 | 207,6 | 85 | 207,7 | 104 | 207,9 | 164 |
| 20.07.2011 14:04:53 | 495 | 200,0 | 310 | 200,1 | 10 | 201,0 | 207,6 | 85 | 207,7 | 104 | 207,9 | 164 |
| 20.07.2011 13:53:15 | 495 | 200,0 | 310 | 200,1 | 10 | 201,0 | 207,6 | 85 | 207,7 | 104 | 207,9 | 164 |
| 20.07.2011 13:31:11 | 495 | 200,0 | 310 | 200,1 | 10 | 201,0 | 207,6 | 85 | 207,7 | 104 | 207,9 | 164 |
| 20.07.2011 13:31:11 | 495 | 200,0 | 310 | 200,1 | 10 | 201,0 | 207,6 | 85 | 207,7 | 104 | 207,9 | 164 |
| 20.07.2011 13:30:13 | 495 | 200,0 | 310 | 200,1 | 10 | 201,0 | 207,7 | 19 | 207,9 | 79 | 208,0 | 179 |
| 20.07.2011 13:21:09 | 495 | 200,0 | 310 | 200,1 | 10 | 201,0 | 207,7 | 19 | 207,8 | 104 | 207,9 | 164 |
| 20.07.2011 13:21:09 | 495 | 200,0 | 310 | 200,1 | 10 | 201,0 | 207,7 | 19 | 207,8 | 104 | 207,9 | 164 |
| 20.07.2011 13:15:04 | 495 | 200,0 | 310 | 200,1 | 10 | 201,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:30:22 | 345 | 199,0 | 195 | 200,0 | 10 | 201,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:30:22 | 345 | 199,0 | 195 | 200,0 | 10 | 201,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:25:42 | 430 | 197,0 | 335 | 199,0 | 185 | 200,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:25:42 | 430 | 197,0 | 335 | 199,0 | 185 | 200,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:25:19 | 380 | 197,0 | 285 | 199,0 | 135 | 200,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:15:26 | 430 | 197,0 | 335 | 199,0 | 135 | 200,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:15:26 | 430 | 197,0 | 335 | 199,0 | 135 | 200,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:12:31 | 380 | 196,1 | 295 | 197,0 | 200 | 199,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:05:21 | 595 | 196,0 | 295 | 197,0 | 200 | 199,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:05:21 | 595 | 196,0 | 295 | 197,0 | 200 | 199,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:01:55 | 545 | 196,0 | 245 | 197,0 | 150 | 199,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 12:01:37 | 1 045 | 196,0 | 745 | 197,0 | 150 | 199,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 11:59:56 | 1 045 | 196,0 | 745 | 197,0 | 150 | 199,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 11:59:56 | 1 045 | 196,0 | 745 | 197,0 | 150 | 199,0 | 207,8 | 85 | 207,9 | 145 | 208,0 | 245 |
| 20.07.2011 11:58:55 | 1 045 | 196,0 | 745 | 197,0 | 150 | 199,0 | 207,9 | 60 | 208,0 | 160 | 209,9 | 260 |
| 20.07.2011 11:57:18 | 1 045 | 196,0 | 745 | 197,0 | 150 | 199,0 | 207,9 | 60 | 208,0 | 160 | 208,9 | 245 |
| 20.07.2011 11:57:18 | 1 045 | 196,0 | 745 | 197,0 | 150 | 199,0 | 207,9 | 60 | 208,0 | 160 | 208,9 | 245 |
| 20.07.2011 11:56:40 | 1 045 | 196,0 | 745 | 197,0 | 150 | 199,0 | 208,0 | 100 | 208,9 | 185 | 209,9 | 285 |
| 20.07.2011 11:55:58 | 1 045 | 196,0 | 745 | 197,0 | 150 | 199,0 | 208,0 | 100 | 208,9 | 185 | 209,0 | 245 |
| 20.07.2011 11:55:58 | 1 045 | 196,0 | 745 | 197,0 | 150 | 199,0 | 208,0 | 100 | 208,9 | 185 | 209,0 | 245 |
| 20.07.2011 11:32:13 | 1 045 | 196,0 | 745 | 197,0 | 150 | 199,0 | 208,9 | 85 | 209,0 | 145 | 209,9 | 245 |
| 20.07.2011 11:32:13 | 1 045 | 196,0 | 745 | 197,0 | 150 | 199,0 | 208,9 | 85 | 209,0 | 145 | 209,9 | 245 |
| 20.07.2011 11:16:47 | 995 | 196,0 | 695 | 197,0 | 100 | 199,0 | 208,9 | 85 | 209,0 | 145 | 209,9 | 245 |
| 20.07.2011 11:16:47 | 995 | 196,0 | 695 | 197,0 | 100 | 199,0 | 208,9 | 85 | 209,0 | 145 | 209,9 | 245 |
| 20.07.2011 11:15:48 | 995 | 196,0 | 695 | 197,0 | 100 | 199,0 | 209,0 | 60 | 209,9 | 160 | 211,9 | 260 |
| 20.07.2011 11:13:21 | 995 | 196,0 | 695 | 197,0 | 100 | 199,0 | 209,0 | 60 | 209,9 | 160 | 211,5 | 240 |
| 20.07.2011 11:13:21 | 995 | 196,0 | 695 | 197,0 | 100 | 199,0 | 209,0 | 60 | 209,9 | 160 | 211,5 | 240 |
| 20.07.2011 11:09:47 | 945 | 196,0 | 645 | 197,0 | 50 | 197,1 | 209,0 | 60 | 209,9 | 160 | 211,5 | 240 |
| 20.07.2011 11:09:47 | 945 | 196,0 | 645 | 197,0 | 50 | 197,1 | 209,0 | 60 | 209,9 | 160 | 211,5 | 240 |
| 20.07.2011 11:07:20 | 1 395 | 194,0 | 895 | 196,0 | 595 | 197,0 | 209,0 | 60 | 209,9 | 160 | 211,5 | 240 |
| 20.07.2011 11:07:20 | 1 395 | 194,0 | 895 | 196,0 | 595 | 197,0 | 209,0 | 60 | 209,9 | 160 | 211,5 | 240 |
| 20.07.2011 11:07:20 | 895 | 196,0 | 595 | 196,1 | 500 | 197,0 | 209,0 | 60 | 209,9 | 160 | 211,5 | 240 |