RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 16:04:44 | 350 | 193,4 | 250 | 195,0 | 50 | 195,1 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 16:04:44 | 350 | 193,4 | 250 | 195,0 | 50 | 195,1 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 16:04:44 | 350 | 193,4 | 250 | 193,5 | 200 | 195,0 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 16:04:44 | 350 | 193,4 | 250 | 193,5 | 200 | 195,0 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 16:04:01 | 200 | 182,5 | 150 | 193,4 | 50 | 193,5 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 16:04:01 | 200 | 182,5 | 150 | 193,4 | 50 | 193,5 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 16:04:00 | 200 | 182,5 | 150 | 193,4 | 50 | 195,1 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 16:00:55 | 350 | 193,4 | 250 | 195,0 | 50 | 195,1 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 16:00:55 | 350 | 193,4 | 250 | 195,0 | 50 | 195,1 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 16:00:54 | 350 | 193,4 | 250 | 193,5 | 200 | 195,0 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 16:00:54 | 350 | 193,4 | 250 | 193,5 | 200 | 195,0 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 15:54:14 | 200 | 182,5 | 150 | 193,4 | 50 | 193,5 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 15:54:14 | 200 | 182,5 | 150 | 193,4 | 50 | 193,5 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 15:54:14 | 200 | 182,5 | 150 | 193,4 | 50 | 198,1 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 14:50:27 | 250 | 193,4 | 150 | 198,0 | 50 | 198,1 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 14:50:27 | 250 | 193,4 | 150 | 198,0 | 50 | 198,1 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 14:50:27 | 250 | 193,4 | 150 | 198,0 | 50 | 199,0 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 14:50:27 | 250 | 193,4 | 150 | 198,0 | 50 | 199,0 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 14:37:51 | 650 | 198,0 | 550 | 199,0 | 500 | 201,0 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 14:29:24 | 850 | 199,0 | 800 | 200,1 | 500 | 201,0 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 14:29:24 | 850 | 199,0 | 800 | 200,1 | 500 | 201,0 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 14:29:23 | 850 | 199,0 | 800 | 199,1 | 500 | 201,0 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 14:29:23 | 850 | 199,0 | 800 | 199,1 | 500 | 201,0 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 14:29:07 | 450 | 198,0 | 350 | 199,0 | 300 | 199,1 | 208,0 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 14:27:09 | 450 | 198,0 | 350 | 199,0 | 300 | 199,1 | 208,0 | 50 | 209,0 | 82 | 211,5 | 162 |
| 19.07.2011 14:27:09 | 450 | 198,0 | 350 | 199,0 | 300 | 199,1 | 208,0 | 50 | 209,0 | 82 | 211,5 | 162 |
| 19.07.2011 10:57:31 | 250 | 193,4 | 150 | 198,0 | 50 | 198,1 | 208,0 | 50 | 209,0 | 82 | 211,5 | 162 |
| 19.07.2011 10:05:49 | 650 | 195,0 | 150 | 198,0 | 50 | 198,1 | 208,0 | 50 | 209,0 | 82 | 211,5 | 162 |
| 19.07.2011 10:05:49 | 650 | 195,0 | 150 | 198,0 | 50 | 198,1 | 208,0 | 50 | 209,0 | 82 | 211,5 | 162 |
| 19.07.2011 10:04:02 | 650 | 195,0 | 150 | 198,0 | 50 | 198,1 | 209,0 | 32 | 211,5 | 112 | 211,9 | 212 |
| 19.07.2011 09:55:47 | 650 | 195,0 | 150 | 198,0 | 50 | 198,1 | 209,0 | 32 | 209,9 | 82 | 211,5 | 162 |
| 19.07.2011 09:55:47 | 650 | 195,0 | 150 | 198,0 | 50 | 198,1 | 209,0 | 32 | 209,9 | 82 | 211,5 | 162 |
| 19.07.2011 09:54:08 | 700 | 193,4 | 600 | 195,0 | 100 | 195,1 | 209,0 | 32 | 209,9 | 82 | 211,5 | 162 |
| 19.07.2011 09:54:08 | 700 | 193,4 | 600 | 195,0 | 100 | 195,1 | 209,0 | 32 | 209,9 | 82 | 211,5 | 162 |
| 19.07.2011 09:39:03 | 650 | 182,5 | 600 | 193,4 | 500 | 195,0 | 209,0 | 32 | 209,9 | 82 | 211,5 | 162 |
| 19.07.2011 09:38:43 | 1 100 | 191,0 | 600 | 193,4 | 500 | 195,0 | 209,0 | 32 | 209,9 | 82 | 211,5 | 162 |
| 19.07.2011 09:38:43 | 1 100 | 191,0 | 600 | 193,4 | 500 | 195,0 | 209,0 | 32 | 209,9 | 82 | 211,5 | 162 |
| 19.07.2011 09:38:43 | 1 100 | 191,0 | 600 | 191,1 | 500 | 195,0 | 209,0 | 32 | 209,9 | 82 | 211,5 | 162 |
| 19.07.2011 09:38:43 | 1 100 | 191,0 | 600 | 191,1 | 500 | 195,0 | 209,0 | 32 | 209,9 | 82 | 211,5 | 162 |
| 19.07.2011 09:38:26 | 650 | 182,5 | 600 | 191,0 | 100 | 191,1 | 209,0 | 32 | 209,9 | 82 | 211,5 | 162 |
| 19.07.2011 09:38:26 | 650 | 182,5 | 600 | 191,0 | 100 | 191,1 | 209,0 | 32 | 209,9 | 82 | 211,5 | 162 |
| 19.07.2011 09:35:40 | 650 | 182,5 | 600 | 191,0 | 100 | 191,1 | 209,9 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 09:35:40 | 650 | 182,5 | 600 | 191,0 | 100 | 191,1 | 209,9 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 09:35:40 | 650 | 182,5 | 600 | 191,0 | 100 | 193,4 | 209,9 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 09:35:40 | 650 | 182,5 | 600 | 191,0 | 100 | 193,4 | 209,9 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 09:29:19 | 1 100 | 191,0 | 600 | 193,4 | 500 | 193,5 | 209,9 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 09:29:19 | 1 100 | 191,0 | 600 | 193,4 | 500 | 193,5 | 209,9 | 50 | 211,5 | 130 | 211,9 | 230 |
| 19.07.2011 09:09:39 | 1 100 | 191,0 | 600 | 193,4 | 500 | 193,5 | 211,5 | 80 | 211,9 | 180 | 214,0 | 320 |
| 19.07.2011 09:09:39 | 1 100 | 191,0 | 600 | 193,4 | 500 | 193,5 | 211,5 | 80 | 211,9 | 180 | 214,0 | 320 |
| 19.07.2011 09:08:57 | 1 050 | 182,5 | 1 000 | 191,0 | 500 | 191,1 | 211,5 | 80 | 211,9 | 180 | 214,0 | 320 |