RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2011 16:30:29 | 650 | 189,0 | 550 | 189,5 | 500 | 189,6 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 16:30:29 | 650 | 189,0 | 550 | 189,5 | 500 | 189,6 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 16:30:29 | 650 | 189,0 | 550 | 189,5 | 500 | 197,1 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 15:13:25 | 1 050 | 189,5 | 1 000 | 197,0 | 500 | 197,1 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 15:13:25 | 1 050 | 189,5 | 1 000 | 197,0 | 500 | 197,1 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 15:13:25 | 1 050 | 189,5 | 1 000 | 189,6 | 500 | 197,0 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 15:13:25 | 1 050 | 189,5 | 1 000 | 189,6 | 500 | 197,0 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 15:13:06 | 650 | 189,0 | 550 | 189,5 | 500 | 189,6 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 15:13:06 | 650 | 189,0 | 550 | 189,5 | 500 | 189,6 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 15:13:06 | 650 | 189,0 | 550 | 189,5 | 500 | 195,2 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 15:10:34 | 1 050 | 189,5 | 1 000 | 195,1 | 500 | 195,2 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 15:10:34 | 1 050 | 189,5 | 1 000 | 195,1 | 500 | 195,2 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 15:10:12 | 650 | 189,0 | 550 | 189,5 | 500 | 195,1 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 14:36:31 | 1 050 | 189,5 | 1 000 | 195,0 | 500 | 195,1 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 14:36:31 | 1 050 | 189,5 | 1 000 | 195,0 | 500 | 195,1 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 14:36:31 | 1 050 | 189,5 | 1 000 | 189,6 | 500 | 195,1 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 14:36:31 | 1 050 | 189,5 | 1 000 | 189,6 | 500 | 195,1 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 14:36:15 | 650 | 189,0 | 550 | 189,5 | 500 | 189,6 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 14:36:15 | 650 | 189,0 | 550 | 189,5 | 500 | 189,6 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 14:36:15 | 650 | 189,0 | 550 | 189,5 | 500 | 190,1 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 14:31:06 | 1 550 | 189,5 | 1 500 | 190,0 | 500 | 190,1 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 14:31:06 | 1 550 | 189,5 | 1 500 | 190,0 | 500 | 190,1 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 13:53:34 | 1 150 | 189,0 | 1 050 | 189,5 | 1 000 | 190,0 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 13:53:34 | 1 150 | 189,0 | 1 050 | 189,5 | 1 000 | 190,0 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 13:52:31 | 1 150 | 189,0 | 1 050 | 189,5 | 1 000 | 190,0 | 210,0 | 139 | 211,0 | 259 | 211,9 | 359 |
| 14.07.2011 13:52:31 | 1 150 | 189,0 | 1 050 | 189,5 | 1 000 | 190,0 | 210,0 | 139 | 211,0 | 259 | 211,9 | 359 |
| 14.07.2011 12:48:44 | 1 150 | 189,0 | 1 050 | 189,5 | 1 000 | 190,0 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 12:48:44 | 1 150 | 189,0 | 1 050 | 189,5 | 1 000 | 190,0 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 12:48:44 | 1 150 | 189,0 | 1 050 | 189,5 | 1 000 | 190,0 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 12:48:44 | 1 150 | 189,0 | 1 050 | 189,5 | 1 000 | 190,0 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 12:48:22 | 170 | 182,1 | 150 | 189,0 | 50 | 189,5 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 12:48:22 | 170 | 182,1 | 150 | 189,0 | 50 | 189,5 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 12:48:22 | 250 | 187,0 | 150 | 189,0 | 50 | 189,5 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 12:48:22 | 250 | 187,0 | 150 | 189,0 | 50 | 189,5 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 12:14:04 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 11:48:39 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 11:48:39 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 210,0 | 50 | 211,0 | 170 | 211,9 | 270 |
| 14.07.2011 11:11:09 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 211,0 | 120 | 211,9 | 220 | 213,0 | 244 |
| 14.07.2011 11:11:09 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 211,0 | 120 | 211,9 | 220 | 213,0 | 244 |
| 14.07.2011 10:44:50 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 211,0 | 50 | 211,9 | 150 | 213,0 | 174 |
| 14.07.2011 10:44:50 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 211,0 | 50 | 211,9 | 150 | 213,0 | 174 |
| 14.07.2011 10:12:55 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 211,9 | 100 | 213,0 | 124 | 213,9 | 356 |
| 14.07.2011 10:09:56 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 211,9 | 100 | 213,0 | 124 | 214,0 | 264 |
| 14.07.2011 10:09:56 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 211,9 | 100 | 213,0 | 124 | 214,0 | 264 |
| 14.07.2011 10:09:56 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 211,9 | 100 | 213,0 | 124 | 214,0 | 264 |
| 14.07.2011 10:02:34 | 650 | 189,0 | 550 | 189,5 | 500 | 204,0 | 210,0 | 73 | 211,9 | 173 | 213,0 | 197 |
| 14.07.2011 09:45:05 | 1 050 | 189,5 | 1 000 | 203,6 | 500 | 204,0 | 210,0 | 73 | 211,9 | 173 | 213,0 | 197 |
| 14.07.2011 09:43:13 | 1 300 | 202,6 | 1 000 | 203,6 | 500 | 204,0 | 210,0 | 73 | 211,9 | 173 | 213,0 | 197 |
| 14.07.2011 09:43:13 | 1 300 | 202,6 | 1 000 | 203,6 | 500 | 204,0 | 210,0 | 73 | 211,9 | 173 | 213,0 | 197 |
| 14.07.2011 09:43:13 | 1 300 | 202,6 | 1 000 | 202,7 | 500 | 204,0 | 210,0 | 73 | 211,9 | 173 | 213,0 | 197 |