RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2011 16:57:14 | 188 | 182,3 | 138 | 185,0 | 38 | 198,8 | 208,9 | 200 | 210,0 | 800 | 211,9 | 900 |
| 28.06.2011 16:19:31 | 188 | 182,3 | 138 | 185,0 | 38 | 198,8 | 208,9 | 200 | 210,0 | 800 | 211,9 | 900 |
| 28.06.2011 16:19:31 | 188 | 182,3 | 138 | 185,0 | 38 | 198,8 | 208,9 | 200 | 210,0 | 800 | 211,9 | 900 |
| 28.06.2011 16:19:31 | 188 | 182,3 | 138 | 185,0 | 38 | 198,8 | 208,9 | 200 | 210,0 | 800 | 211,9 | 900 |
| 28.06.2011 15:56:15 | 188 | 182,3 | 138 | 185,0 | 38 | 198,8 | 207,0 | 200 | 208,9 | 400 | 210,0 | 1 000 |
| 28.06.2011 15:56:08 | 188 | 182,3 | 138 | 185,0 | 38 | 198,8 | 207,0 | 200 | 208,8 | 300 | 208,9 | 500 |
| 28.06.2011 15:56:08 | 188 | 182,3 | 138 | 185,0 | 38 | 198,8 | 207,0 | 200 | 208,8 | 300 | 208,9 | 500 |
| 28.06.2011 15:56:08 | 238 | 185,0 | 138 | 186,1 | 38 | 198,8 | 207,0 | 200 | 208,8 | 300 | 208,9 | 500 |
| 28.06.2011 15:54:33 | 438 | 186,0 | 138 | 186,1 | 38 | 198,8 | 207,0 | 200 | 208,8 | 300 | 208,9 | 500 |
| 28.06.2011 15:54:33 | 438 | 186,0 | 138 | 186,1 | 38 | 198,8 | 207,0 | 200 | 208,8 | 300 | 208,9 | 500 |
| 28.06.2011 15:44:17 | 438 | 186,0 | 138 | 186,1 | 38 | 198,8 | 208,8 | 100 | 208,9 | 300 | 210,0 | 900 |
| 28.06.2011 15:44:17 | 438 | 186,0 | 138 | 186,1 | 38 | 198,8 | 208,8 | 100 | 208,9 | 300 | 210,0 | 900 |
| 28.06.2011 15:33:48 | 438 | 186,0 | 138 | 186,1 | 38 | 198,8 | 206,0 | 66 | 208,8 | 166 | 208,9 | 366 |
| 28.06.2011 15:33:48 | 438 | 186,0 | 138 | 186,1 | 38 | 198,8 | 206,0 | 66 | 208,8 | 166 | 208,9 | 366 |
| 28.06.2011 15:33:47 | 438 | 186,0 | 138 | 186,1 | 38 | 198,8 | 208,8 | 100 | 208,9 | 300 | 210,0 | 900 |
| 28.06.2011 15:33:47 | 438 | 186,0 | 138 | 186,1 | 38 | 198,8 | 208,8 | 100 | 208,9 | 300 | 210,0 | 900 |
| 28.06.2011 15:33:47 | 438 | 186,0 | 138 | 186,1 | 38 | 198,8 | 208,8 | 100 | 208,9 | 300 | 210,0 | 900 |
| 28.06.2011 13:44:08 | 172 | 186,1 | 72 | 198,8 | 34 | 206,0 | 208,8 | 100 | 208,9 | 300 | 210,0 | 900 |
| 28.06.2011 13:44:08 | 172 | 186,1 | 72 | 198,8 | 34 | 206,0 | 208,8 | 100 | 208,9 | 300 | 210,0 | 900 |
| 28.06.2011 13:43:18 | 372 | 186,0 | 72 | 198,8 | 34 | 206,0 | 208,8 | 100 | 208,9 | 300 | 210,0 | 900 |
| 28.06.2011 11:19:11 | 472 | 186,0 | 72 | 198,8 | 34 | 206,0 | 208,8 | 100 | 208,9 | 300 | 210,0 | 900 |
| 28.06.2011 11:19:11 | 472 | 186,0 | 72 | 198,8 | 34 | 206,0 | 208,8 | 100 | 208,9 | 300 | 210,0 | 900 |
| 27.06.2011 16:28:44 | 186 | 185,0 | 86 | 198,8 | 48 | 198,9 | 205,9 | 64 | 206,0 | 114 | 207,0 | 314 |
| 27.06.2011 16:28:44 | 186 | 185,0 | 86 | 198,8 | 48 | 198,9 | 205,9 | 64 | 206,0 | 114 | 207,0 | 314 |
| 27.06.2011 16:28:44 | 186 | 186,0 | 86 | 198,8 | 48 | 199,1 | 205,9 | 64 | 206,0 | 114 | 207,0 | 314 |
| 27.06.2011 16:03:46 | 386 | 198,8 | 348 | 199,0 | 48 | 199,1 | 205,9 | 64 | 206,0 | 114 | 207,0 | 314 |
| 27.06.2011 16:03:46 | 386 | 198,8 | 348 | 199,0 | 48 | 199,1 | 205,9 | 64 | 206,0 | 114 | 207,0 | 314 |
| 27.06.2011 15:51:01 | 386 | 198,8 | 348 | 198,9 | 300 | 199,0 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:51:01 | 386 | 198,8 | 348 | 198,9 | 300 | 199,0 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:51:01 | 386 | 198,8 | 348 | 199,0 | 48 | 199,1 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:51:01 | 386 | 198,8 | 348 | 199,0 | 48 | 199,1 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:27:14 | 186 | 185,0 | 86 | 198,8 | 48 | 198,9 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:27:14 | 186 | 185,0 | 86 | 198,8 | 48 | 198,9 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:27:14 | 186 | 186,0 | 86 | 198,8 | 48 | 198,9 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 13:17:43 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 13:17:43 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 13:16:59 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 200 | 209,0 | 300 | 211,9 | 400 |
| 27.06.2011 13:16:43 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 200 | 209,0 | 300 | 211,9 | 400 |
| 27.06.2011 13:16:43 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 200 | 209,0 | 300 | 211,9 | 400 |
| 27.06.2011 12:54:00 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 250 | 209,0 | 350 | 211,9 | 450 |
| 27.06.2011 12:51:36 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 250 | 207,9 | 450 | 209,0 | 550 |
| 27.06.2011 12:51:36 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 250 | 207,9 | 450 | 209,0 | 550 |
| 27.06.2011 12:38:33 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 250 | 207,9 | 450 | 209,0 | 550 |
| 27.06.2011 12:38:33 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 250 | 207,9 | 450 | 209,0 | 550 |
| 27.06.2011 12:37:26 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 50 | 207,9 | 250 | 209,0 | 350 |
| 27.06.2011 12:30:03 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 50 | 207,9 | 250 | 209,0 | 350 |
| 27.06.2011 12:05:48 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 50 | 207,9 | 250 | 208,9 | 450 |
| 27.06.2011 12:05:48 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 50 | 207,9 | 250 | 208,9 | 450 |
| 27.06.2011 12:04:49 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,9 | 200 | 208,9 | 400 | 209,0 | 500 |
| 27.06.2011 11:33:03 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,9 | 200 | 208,0 | 250 | 208,9 | 450 |