RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2011 16:28:44 | 186 | 185,0 | 86 | 198,8 | 48 | 198,9 | 205,9 | 64 | 206,0 | 114 | 207,0 | 314 |
| 27.06.2011 16:28:44 | 186 | 185,0 | 86 | 198,8 | 48 | 198,9 | 205,9 | 64 | 206,0 | 114 | 207,0 | 314 |
| 27.06.2011 16:28:44 | 186 | 186,0 | 86 | 198,8 | 48 | 199,1 | 205,9 | 64 | 206,0 | 114 | 207,0 | 314 |
| 27.06.2011 16:03:46 | 386 | 198,8 | 348 | 199,0 | 48 | 199,1 | 205,9 | 64 | 206,0 | 114 | 207,0 | 314 |
| 27.06.2011 16:03:46 | 386 | 198,8 | 348 | 199,0 | 48 | 199,1 | 205,9 | 64 | 206,0 | 114 | 207,0 | 314 |
| 27.06.2011 15:51:01 | 386 | 198,8 | 348 | 198,9 | 300 | 199,0 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:51:01 | 386 | 198,8 | 348 | 198,9 | 300 | 199,0 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:51:01 | 386 | 198,8 | 348 | 199,0 | 48 | 199,1 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:51:01 | 386 | 198,8 | 348 | 199,0 | 48 | 199,1 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:27:14 | 186 | 185,0 | 86 | 198,8 | 48 | 198,9 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:27:14 | 186 | 185,0 | 86 | 198,8 | 48 | 198,9 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 15:27:14 | 186 | 186,0 | 86 | 198,8 | 48 | 198,9 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 13:17:43 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 13:17:43 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 206,0 | 50 | 207,0 | 250 | 209,0 | 350 |
| 27.06.2011 13:16:59 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 200 | 209,0 | 300 | 211,9 | 400 |
| 27.06.2011 13:16:43 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 200 | 209,0 | 300 | 211,9 | 400 |
| 27.06.2011 13:16:43 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 200 | 209,0 | 300 | 211,9 | 400 |
| 27.06.2011 12:54:00 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 250 | 209,0 | 350 | 211,9 | 450 |
| 27.06.2011 12:51:36 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 250 | 207,9 | 450 | 209,0 | 550 |
| 27.06.2011 12:51:36 | 486 | 186,0 | 86 | 198,8 | 48 | 198,9 | 207,0 | 250 | 207,9 | 450 | 209,0 | 550 |
| 27.06.2011 12:38:33 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 250 | 207,9 | 450 | 209,0 | 550 |
| 27.06.2011 12:38:33 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 250 | 207,9 | 450 | 209,0 | 550 |
| 27.06.2011 12:37:26 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 50 | 207,9 | 250 | 209,0 | 350 |
| 27.06.2011 12:30:03 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 50 | 207,9 | 250 | 209,0 | 350 |
| 27.06.2011 12:05:48 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 50 | 207,9 | 250 | 208,9 | 450 |
| 27.06.2011 12:05:48 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,0 | 50 | 207,9 | 250 | 208,9 | 450 |
| 27.06.2011 12:04:49 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,9 | 200 | 208,9 | 400 | 209,0 | 500 |
| 27.06.2011 11:33:03 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,9 | 200 | 208,0 | 250 | 208,9 | 450 |
| 27.06.2011 11:33:03 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 207,9 | 200 | 208,0 | 250 | 208,9 | 450 |
| 27.06.2011 11:12:30 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 208,0 | 50 | 208,9 | 250 | 209,0 | 350 |
| 27.06.2011 11:12:30 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 208,0 | 50 | 208,9 | 250 | 209,0 | 350 |
| 27.06.2011 11:02:05 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 208,9 | 200 | 209,0 | 300 | 211,0 | 500 |
| 27.06.2011 11:01:43 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 208,9 | 200 | 209,0 | 300 | 211,0 | 500 |
| 27.06.2011 10:46:58 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 208,9 | 200 | 209,0 | 300 | 210,0 | 350 |
| 27.06.2011 10:46:58 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 208,9 | 200 | 209,0 | 300 | 210,0 | 350 |
| 27.06.2011 10:46:45 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 209,0 | 100 | 210,0 | 150 | 211,0 | 350 |
| 27.06.2011 10:42:51 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 209,0 | 100 | 210,0 | 150 | 211,0 | 350 |
| 27.06.2011 10:42:51 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 209,0 | 100 | 210,0 | 150 | 211,0 | 350 |
| 27.06.2011 10:42:29 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 210,0 | 50 | 211,0 | 250 | 212,9 | 350 |
| 27.06.2011 10:41:36 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 210,0 | 50 | 211,0 | 250 | 212,9 | 350 |
| 27.06.2011 10:40:40 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 210,0 | 50 | 210,5 | 150 | 211,0 | 350 |
| 27.06.2011 10:40:32 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 210,0 | 50 | 211,0 | 250 | 212,9 | 350 |
| 27.06.2011 10:40:32 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 210,0 | 50 | 211,0 | 250 | 212,9 | 350 |
| 27.06.2011 10:40:05 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 211,0 | 200 | 212,9 | 300 | 214,8 | 338 |
| 27.06.2011 10:39:32 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 211,0 | 200 | 212,0 | 300 | 212,9 | 400 |
| 27.06.2011 10:39:32 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 211,0 | 200 | 212,0 | 300 | 212,9 | 400 |
| 27.06.2011 10:37:46 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 212,0 | 100 | 212,9 | 200 | 214,8 | 238 |
| 27.06.2011 10:37:46 | 488 | 185,1 | 438 | 186,0 | 38 | 198,8 | 212,0 | 100 | 212,9 | 200 | 214,8 | 238 |
| 27.06.2011 10:26:27 | 538 | 186,0 | 138 | 198,8 | 100 | 199,0 | 212,0 | 100 | 212,9 | 200 | 214,8 | 238 |
| 27.06.2011 10:20:56 | 538 | 186,0 | 138 | 198,8 | 100 | 199,0 | 212,0 | 100 | 214,8 | 138 | 214,9 | 338 |