RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.06. 17:00 23.06. 17:00 27.06. 17:00 28.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.06.2011 14:45:30	200	185,2	150	199,0	50	200,3	207,0	100	209,5	300	210,0	318
24.06.2011 14:26:00	200	185,2	150	199,0	50	200,3	207,0	100	209,4	133	209,5	333
24.06.2011 14:26:00	200	185,2	150	199,0	50	200,3	207,0	100	209,4	133	209,5	333
24.06.2011 13:26:58	200	185,2	150	199,0	50	200,3	207,0	100	209,4	133	209,5	333
24.06.2011 13:26:58	200	185,2	150	199,0	50	200,3	207,0	100	209,4	133	209,5	333
24.06.2011 12:57:43	200	185,2	150	199,0	50	200,3	209,4	33	209,5	233	210,0	251
24.06.2011 12:55:14	200	185,2	150	199,0	50	200,3	209,4	33	209,5	233	210,0	251
24.06.2011 11:16:50	200	185,2	150	199,0	50	200,3	209,4	33	209,5	233	210,0	251
24.06.2011 10:32:42	200	185,2	150	199,0	50	200,3	209,4	33	209,5	233	210,0	251
24.06.2011 09:57:48	250	186,0	150	199,0	50	200,3	209,4	33	209,5	233	210,0	251
24.06.2011 09:57:48	250	186,0	150	199,0	50	200,3	209,4	33	209,5	233	210,0	251
24.06.2011 09:51:12	250	185,2	200	186,0	100	199,0	209,4	33	209,5	233	210,0	251
24.06.2011 09:42:51	250	185,2	200	186,0	100	199,0	209,4	33	209,5	233	210,0	251
24.06.2011 09:42:51	250	185,2	200	186,0	100	199,0	209,4	33	209,5	233	210,0	251
24.06.2011 09:31:46	250	185,2	200	186,0	100	199,0	209,5	200	210,0	218	218,0	718
24.06.2011 09:31:46	250	185,2	200	186,0	100	199,0	209,5	200	210,0	218	218,0	718
24.06.2011 09:31:46	250	185,2	200	185,3	100	199,0	209,5	200	210,0	218	218,0	718
24.06.2011 09:31:46	250	185,2	200	185,3	100	199,0	209,5	200	210,0	218	218,0	718
24.06.2011 09:31:26	250	185,0	150	185,2	100	185,3	209,5	200	210,0	218	218,0	718
24.06.2011 09:31:26	250	185,0	150	185,2	100	185,3	209,5	200	210,0	218	218,0	718
24.06.2011 09:31:26	250	185,0	150	185,2	100	185,3	209,5	200	210,0	218	218,8	718
24.06.2011 09:31:26	250	185,0	150	185,2	100	185,3	209,5	200	210,0	218	218,8	718
24.06.2011 09:03:39	250	185,0	150	185,2	100	185,3	210,0	18	218,8	518	218,9	618
24.06.2011 09:03:39	250	185,0	150	185,2	100	185,3	210,0	18	218,8	518	218,9	618
24.06.2011 09:00:25	175	182,3	150	185,0	50	185,2	210,0	18	218,8	518	218,9	618
23.06.2011 17:05:06	210	186,0	110	195,2	10	202,0	208,9	19	209,0	219	210,0	237
23.06.2011 15:59:07	210	186,0	110	195,2	10	202,0	208,9	19	209,0	219	210,0	237
23.06.2011 15:38:58	210	195,1	110	195,2	10	202,0	208,9	19	209,0	219	210,0	237
23.06.2011 15:38:58	210	195,1	110	195,2	10	202,0	208,9	19	209,0	219	210,0	237
23.06.2011 15:36:54	210	195,1	110	195,2	10	202,0	209,0	200	210,0	218	218,0	718
23.06.2011 14:37:28	210	195,1	110	195,2	10	202,0	209,0	200	210,0	218	218,0	718
23.06.2011 14:07:47	360	195,0	110	195,1	10	202,0	209,0	200	210,0	218	218,0	718
23.06.2011 14:07:47	360	195,0	110	195,1	10	202,0	209,0	200	210,0	218	218,0	718
23.06.2011 13:21:49	450	186,0	350	195,0	100	195,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:21:49	450	186,0	350	195,0	100	195,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:21:21	400	185,2	350	186,0	250	186,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:21:21	400	185,2	350	186,0	250	186,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:21:21	400	185,2	350	186,0	250	195,0	209,0	200	210,0	218	218,0	718
23.06.2011 13:21:21	400	185,2	350	186,0	250	195,0	209,0	200	210,0	218	218,0	718
23.06.2011 13:20:49	450	186,0	350	195,0	100	195,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:20:49	450	186,0	350	195,0	100	195,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:20:22	400	185,2	350	186,0	250	186,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:20:22	400	185,2	350	186,0	250	186,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:20:22	400	185,2	350	186,0	250	187,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:19:22	450	186,0	350	187,0	250	187,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:19:22	450	186,0	350	187,0	250	187,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:18:57	400	185,2	350	186,0	250	186,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:09:11	500	185,2	450	186,0	250	186,1	209,0	200	210,0	218	218,0	718
23.06.2011 13:09:11	500	185,2	450	186,0	250	186,1	209,0	200	210,0	218	218,0	718
23.06.2011 12:46:15	350	185,0	250	185,2	200	186,0	209,0	200	210,0	218	218,0	718

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies